Janus Henderson Short Duration Flexible Bond Fund Class T (JASBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.890
0.00 (0.00%)
Aug 1, 2025, 8:09 AM EDT

JASBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20252.902.902.902.902.900.35%
Jul 31, 20252.892.892.892.892.89-
Jul 30, 20252.892.892.892.892.89-
Jul 29, 20252.892.892.892.892.89-
Jul 28, 20252.892.892.892.892.89-
Jul 25, 20252.892.892.892.892.89-
Jul 24, 20252.892.892.892.892.89-
Jul 23, 20252.892.892.892.892.89-
Jul 22, 20252.892.892.892.892.89-
Jul 21, 20252.892.892.892.892.89-
Jul 18, 20252.892.892.892.892.89-
Jul 17, 20252.892.892.892.892.89-
Jul 16, 20252.892.892.892.892.890.35%
Jul 15, 20252.882.882.882.882.88-0.35%
Jul 14, 20252.892.892.892.892.89-
Jul 11, 20252.892.892.892.892.89-
Jul 10, 20252.892.892.892.892.89-
Jul 9, 20252.892.892.892.892.89-
Jul 8, 20252.892.892.892.892.89-
Jul 7, 20252.892.892.892.892.89-
Jul 3, 20252.892.892.892.892.89-0.34%
Jul 2, 20252.902.902.902.902.90-
Jul 1, 20252.902.902.902.902.90-
Jun 30, 20252.902.902.902.902.90-
Jun 27, 20252.902.902.902.902.90-
Jun 26, 20252.902.902.902.902.900.35%
Jun 25, 20252.892.892.892.892.89-
Jun 24, 20252.892.892.892.892.89-
Jun 23, 20252.892.892.892.892.89-
Jun 20, 20252.892.892.892.892.89-
Jun 18, 20252.892.892.892.892.89-
Jun 17, 20252.892.892.892.892.89-
Jun 16, 20252.892.892.892.892.89-
Jun 13, 20252.892.892.892.892.89-
Jun 12, 20252.892.892.892.892.89-
Jun 11, 20252.892.892.892.892.890.35%
Jun 10, 20252.882.882.882.882.88-
Jun 9, 20252.882.882.882.882.88-
Jun 6, 20252.882.882.882.882.88-0.35%
Jun 5, 20252.892.892.892.892.89-
Jun 4, 20252.892.892.892.892.890.35%
Jun 3, 20252.882.882.882.882.88-
Jun 2, 20252.882.882.882.882.88-0.35%
May 30, 20252.892.892.892.892.890.35%
May 29, 20252.882.882.882.882.88-
May 28, 20252.882.882.882.882.88-
May 27, 20252.882.882.882.882.88-
May 23, 20252.882.882.882.882.88-
May 22, 20252.882.882.882.882.88-
May 21, 20252.882.882.882.882.88-