Skip to main content
logo
Janus Henderson Short Duration Flexible Bond Fund (JASBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.900
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST

JASBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 14, 20252.902.902.902.902.90-
Nov 13, 20252.902.902.902.902.90-0.34%
Nov 12, 20252.912.912.912.912.91-
Nov 11, 20252.912.912.912.912.91-
Nov 10, 20252.912.912.912.912.91-
Nov 7, 20252.912.912.912.912.91-
Nov 6, 20252.912.912.912.912.910.34%
Nov 5, 20252.902.902.902.902.90-0.34%
Nov 4, 20252.912.912.912.912.910.34%
Nov 3, 20252.902.902.902.902.90-0.34%
Oct 31, 20252.912.912.912.912.91-
Oct 30, 20252.912.912.912.912.91-
Oct 29, 20252.912.912.912.912.91-
Oct 28, 20252.912.912.912.912.91-
Oct 27, 20252.912.912.912.912.91-
Oct 24, 20252.912.912.912.912.91-
Oct 23, 20252.912.912.912.912.91-
Oct 22, 20252.912.912.912.912.91-
Oct 21, 20252.912.912.912.912.91-
Oct 20, 20252.912.912.912.912.91-
Oct 17, 20252.912.912.912.912.91-
Oct 16, 20252.912.912.912.912.91-
Oct 15, 20252.912.912.912.912.91-
Oct 14, 20252.912.912.912.912.91-
Oct 13, 20252.912.912.912.912.91-
Oct 10, 20252.912.912.912.912.91-
Oct 9, 20252.912.912.912.912.91-
Oct 8, 20252.912.912.912.912.91-
Oct 7, 20252.912.912.912.912.91-
Oct 6, 20252.912.912.912.912.91-
Oct 3, 20252.912.912.912.912.91-
Oct 2, 20252.912.912.912.912.91-
Oct 1, 20252.912.912.912.912.91-
Sep 30, 20252.912.912.912.912.910.34%
Sep 29, 20252.902.902.902.902.90-
Sep 26, 20252.902.902.902.902.90-
Sep 25, 20252.902.902.902.902.90-0.34%
Sep 24, 20252.912.912.912.912.91-
Sep 23, 20252.912.912.912.912.91-
Sep 22, 20252.912.912.912.912.91-
Sep 19, 20252.912.912.912.912.91-
Sep 18, 20252.912.912.912.912.91-
Sep 17, 20252.912.912.912.912.91-
Sep 16, 20252.912.912.912.912.91-
Sep 15, 20252.912.912.912.912.91-
Sep 12, 20252.912.912.912.912.91-
Sep 11, 20252.912.912.912.912.91-
Sep 10, 20252.912.912.912.912.91-
Sep 9, 20252.912.912.912.912.91-
Sep 8, 20252.912.912.912.912.91-