John Hancock Funds II New Opportunities Fund (JASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.51 (2.52%)
Inactive · Last trade price on Aug 22, 2025
JASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.52% |
| Aug 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Aug 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -24.51% |
| Aug 19, 2025 | 20.51 | 20.51 | 20.51 | 26.72 | 20.51 | -1.29% |
| Aug 18, 2025 | 20.78 | 20.78 | 20.78 | 27.07 | 20.78 | 0.33% |
| Aug 15, 2025 | 20.71 | 20.71 | 20.71 | 26.98 | 20.71 | -0.59% |
| Aug 14, 2025 | 20.83 | 20.83 | 20.83 | 27.14 | 20.83 | -1.67% |
| Aug 13, 2025 | 21.18 | 21.18 | 21.18 | 27.60 | 21.18 | 0.33% |
| Aug 12, 2025 | 21.11 | 21.11 | 21.11 | 27.51 | 21.11 | 3.19% |
| Aug 11, 2025 | 20.46 | 20.46 | 20.46 | 26.66 | 20.46 | 0.04% |
| Aug 8, 2025 | 20.45 | 20.45 | 20.45 | 26.65 | 20.45 | -0.37% |
| Aug 7, 2025 | 20.53 | 20.53 | 20.53 | 26.75 | 20.53 | 0.15% |
| Aug 6, 2025 | 20.50 | 20.50 | 20.50 | 26.71 | 20.50 | -0.22% |
| Aug 5, 2025 | 20.55 | 20.55 | 20.55 | 26.77 | 20.55 | 0.37% |
| Aug 4, 2025 | 20.47 | 20.47 | 20.47 | 26.67 | 20.47 | 1.83% |
| Aug 1, 2025 | 20.10 | 20.10 | 20.10 | 26.19 | 20.10 | -0.08% |
| Jul 31, 2025 | 20.12 | 20.12 | 20.12 | 26.21 | 20.12 | -1.21% |
| Jul 30, 2025 | 20.36 | 20.36 | 20.36 | 26.53 | 20.36 | 0.49% |
| Jul 29, 2025 | 20.26 | 20.26 | 20.26 | 26.40 | 20.26 | -0.45% |
| Jul 28, 2025 | 20.35 | 20.35 | 20.35 | 26.52 | 20.35 | -0.34% |
| Jul 25, 2025 | 20.42 | 20.42 | 20.42 | 26.61 | 20.42 | 0.83% |
| Jul 24, 2025 | 20.25 | 20.25 | 20.25 | 26.39 | 20.25 | -0.86% |
| Jul 23, 2025 | 20.43 | 20.43 | 20.43 | 26.62 | 20.43 | 1.14% |
| Jul 22, 2025 | 20.20 | 20.20 | 20.20 | 26.32 | 20.20 | 1.23% |
| Jul 21, 2025 | 19.95 | 19.95 | 19.95 | 26.00 | 19.95 | -0.80% |
| Jul 18, 2025 | 20.12 | 20.12 | 20.12 | 26.21 | 20.12 | -1.17% |
| Jul 17, 2025 | 20.35 | 20.35 | 20.35 | 26.52 | 20.35 | 0.99% |
| Jul 16, 2025 | 20.15 | 20.15 | 20.15 | 26.26 | 20.15 | 0.84% |
| Jul 15, 2025 | 19.99 | 19.99 | 19.99 | 26.04 | 19.99 | -2.07% |
| Jul 14, 2025 | 20.41 | 20.41 | 20.41 | 26.59 | 20.41 | 0.49% |
| Jul 11, 2025 | 20.31 | 20.31 | 20.31 | 26.46 | 20.31 | -1.34% |
| Jul 10, 2025 | 20.58 | 20.58 | 20.58 | 26.82 | 20.58 | 0.19% |
| Jul 9, 2025 | 20.55 | 20.55 | 20.55 | 26.77 | 20.55 | 1.29% |
| Jul 8, 2025 | 20.29 | 20.29 | 20.29 | 26.43 | 20.29 | 0.53% |
| Jul 7, 2025 | 20.18 | 20.18 | 20.18 | 26.29 | 20.18 | -1.57% |
| Jul 3, 2025 | 20.50 | 20.50 | 20.50 | 26.71 | 20.50 | 0.83% |
| Jul 2, 2025 | 20.33 | 20.33 | 20.33 | 26.49 | 20.33 | 0.91% |
| Jul 1, 2025 | 20.15 | 20.15 | 20.15 | 26.25 | 20.15 | 0.38% |
| Jun 30, 2025 | 20.07 | 20.07 | 20.07 | 26.15 | 20.07 | - |
| Jun 27, 2025 | 20.07 | 20.07 | 20.07 | 26.15 | 20.07 | -0.19% |
| Jun 26, 2025 | 20.11 | 20.11 | 20.11 | 26.20 | 20.11 | 0.92% |
| Jun 25, 2025 | 19.92 | 19.92 | 19.92 | 25.96 | 19.92 | -1.44% |
| Jun 24, 2025 | 20.22 | 20.22 | 20.22 | 26.34 | 20.22 | 1.46% |
| Jun 23, 2025 | 19.92 | 19.92 | 19.92 | 25.96 | 19.92 | 1.29% |
| Jun 20, 2025 | 19.67 | 19.67 | 19.67 | 25.63 | 19.67 | -0.12% |
| Jun 18, 2025 | 19.69 | 19.69 | 19.69 | 25.66 | 19.69 | 0.71% |
| Jun 17, 2025 | 19.56 | 19.56 | 19.56 | 25.48 | 19.56 | -0.74% |
| Jun 16, 2025 | 19.70 | 19.70 | 19.70 | 25.67 | 19.70 | 0.79% |
| Jun 13, 2025 | 19.55 | 19.55 | 19.55 | 25.47 | 19.55 | -1.70% |
| Jun 12, 2025 | 19.89 | 19.89 | 19.89 | 25.91 | 19.89 | -0.27% |