John Hancock Funds II New Opportunities Fund Class A (JASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.02 (0.08%)
Mar 12, 2025, 5:00 PM EST

JASOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202523.6523.6523.6523.6523.65-1.74%
Mar 12, 202524.0724.0724.0724.0724.070.08%
Mar 11, 202524.0524.0524.0524.0524.05-
Mar 10, 202524.0524.0524.0524.0524.05-2.32%
Mar 7, 202524.6224.6224.6224.6224.620.16%
Mar 6, 202524.5824.5824.5824.5824.58-1.84%
Mar 5, 202525.0425.0425.0425.0425.041.42%
Mar 4, 202524.6924.6924.6924.6924.69-0.92%
Mar 3, 202524.9224.9224.9224.9224.92-2.92%
Feb 28, 202525.6725.6725.6725.6725.671.54%
Feb 27, 202525.2825.2825.2825.2825.28-1.37%
Feb 26, 202525.6325.6325.6325.6325.63-0.04%
Feb 25, 202525.6425.6425.6425.6425.64-0.81%
Feb 24, 202525.8525.8525.8525.8525.85-1.00%
Feb 21, 202526.1126.1126.1126.1126.11-2.72%
Feb 20, 202526.8426.8426.8426.8426.84-0.67%
Feb 19, 202527.0227.0227.0227.0227.020.07%
Feb 18, 202527.0027.0027.0027.0027.000.63%
Feb 14, 202526.8326.8326.8326.8326.83-0.26%
Feb 13, 202526.9026.9026.9026.9026.900.75%
Feb 12, 202526.7026.7026.7026.7026.70-0.52%
Feb 11, 202526.8426.8426.8426.8426.84-0.89%
Feb 10, 202527.0827.0827.0827.0827.080.67%
Feb 7, 202526.9026.9026.9026.9026.90-1.25%
Feb 6, 202527.2427.2427.2427.2427.24-0.37%
Feb 5, 202527.3427.3427.3427.3427.341.00%
Feb 4, 202527.0727.0727.0727.0727.071.46%
Feb 3, 202526.6826.6826.6826.6826.68-1.19%
Jan 31, 202527.0027.0027.0027.0027.00-0.48%
Jan 30, 202527.1327.1327.1327.1327.131.08%
Jan 29, 202526.8426.8426.8426.8426.84-0.33%
Jan 28, 202526.9326.9326.9326.9326.930.49%
Jan 27, 202526.8026.8026.8026.8026.80-1.36%
Jan 24, 202527.1727.1727.1727.1727.17-0.59%
Jan 23, 202527.3327.3327.3327.3327.330.11%
Jan 22, 202527.3027.3027.3027.3027.30-0.26%
Jan 21, 202527.3727.3727.3727.3727.372.05%
Jan 17, 202526.8226.8226.8226.8226.820.60%
Jan 16, 202526.6626.6626.6626.6626.660.26%
Jan 15, 202526.5926.5926.5926.5926.591.84%
Jan 14, 202526.1126.1126.1126.1126.110.46%
Jan 13, 202525.9925.9925.9925.9925.991.09%
Jan 10, 202525.7125.7125.7125.7125.71-1.49%
Jan 8, 202526.1026.1026.1026.1026.100.31%
Jan 7, 202526.0226.0226.0226.0226.02-0.50%
Jan 6, 202526.1526.1526.1526.1526.15-
Jan 3, 202526.1526.1526.1526.1526.151.44%
Jan 2, 202525.7825.7825.7825.7825.78-0.19%
Dec 31, 202425.8325.8325.8325.8325.830.27%
Dec 30, 202425.7625.7625.7625.7625.76-0.85%