John Hancock Funds II New Opportunities Fund Class A (JASOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.37
+0.20 (0.79%)
Jul 3, 2025, 4:00 PM EDT
JASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.54% |
| Jul 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Jul 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Jul 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Jun 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jun 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Jun 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Jun 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.44% |
| Jun 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.46% |
| Jun 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Jun 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Jun 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% |
| Jun 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Jun 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.67% |
| Jun 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Jun 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Jun 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| Jun 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Jun 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Jun 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Jun 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Jun 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.54% |
| Jun 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |
| May 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| May 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| May 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.33% |
| May 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.00% |
| May 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| May 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
| May 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.83% |
| May 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| May 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| May 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.91% |
| May 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| May 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| May 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| May 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.90% |
| May 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.67% |
| May 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
| May 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| May 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| May 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.23% |
| May 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Apr 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Apr 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.60% |