John Hancock Funds II New Opportunities Fund Class A (JASOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.22 (0.95%)
May 7, 2025, 11:57 AM EDT
JASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.67% |
| May 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
| May 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| May 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| May 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.23% |
| May 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Apr 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Apr 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.60% |
| Apr 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.68% |
| Apr 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.19% |
| Apr 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.54% |
| Apr 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Apr 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.44% |
| Apr 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Apr 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
| Apr 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.66% |
| Apr 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -4.49% |
| Apr 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 10.12% |
| Apr 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.78% |
| Apr 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.75% |
| Apr 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.80% |
| Apr 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -6.88% |
| Apr 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.16% |
| Apr 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Mar 31, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.71% |
| Mar 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.14% |
| Mar 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.73% |
| Mar 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.57% |
| Mar 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Mar 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.55% |
| Mar 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.49% |
| Mar 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Mar 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.36% |
| Mar 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% |
| Mar 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.28% |
| Mar 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.03% |
| Mar 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.74% |
| Mar 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Mar 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Mar 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.32% |
| Mar 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Mar 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.84% |
| Mar 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% |
| Mar 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
| Mar 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.92% |
| Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.54% |