John Hancock Funds II New Opportunities Fund Class A (JASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.80 (3.16%)
Aug 12, 2025, 4:00 PM EDT
JASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 3.16% |
| Aug 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Aug 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Aug 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Aug 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Aug 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Aug 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.85% |
| Aug 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% |
| Jul 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Jul 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Jul 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Jul 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.84% |
| Jul 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.87% |
| Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.16% |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% |
| Jul 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% |
| Jul 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.15% |
| Jul 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.96% |
| Jul 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Jul 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.06% |
| Jul 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Jul 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.33% |
| Jul 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Jul 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.27% |
| Jul 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Jul 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.54% |
| Jul 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Jul 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Jul 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Jun 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jun 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Jun 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Jun 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.44% |
| Jun 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.46% |
| Jun 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Jun 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Jun 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% |
| Jun 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Jun 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.67% |
| Jun 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Jun 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Jun 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| Jun 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Jun 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Jun 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Jun 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Jun 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.54% |
| Jun 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |