John Hancock Funds II New Opportunities Fund Class A (JASOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.07
+0.02 (0.08%)
Mar 12, 2025, 5:00 PM EST
JASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.74% |
| Mar 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Mar 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Mar 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.32% |
| Mar 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Mar 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.84% |
| Mar 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% |
| Mar 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
| Mar 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.92% |
| Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.54% |
| Feb 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.37% |
| Feb 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Feb 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |
| Feb 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Feb 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.72% |
| Feb 20, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.67% |
| Feb 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Feb 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
| Feb 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26% |
| Feb 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% |
| Feb 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.52% |
| Feb 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.89% |
| Feb 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Feb 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.25% |
| Feb 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.37% |
| Feb 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00% |
| Feb 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.46% |
| Feb 3, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.19% |
| Jan 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.48% |
| Jan 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.08% |
| Jan 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Jan 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| Jan 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.36% |
| Jan 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.59% |
| Jan 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
| Jan 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.26% |
| Jan 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.05% |
| Jan 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Jan 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jan 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.84% |
| Jan 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| Jan 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.09% |
| Jan 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.49% |
| Jan 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jan 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Jan 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Jan 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.44% |
| Jan 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Dec 31, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Dec 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.85% |