John Hancock Bond Fund Class R4 (JBFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.47
+0.03 (0.22%)
Apr 29, 2025, 8:06 AM EDT
JBFRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | - | - |
Apr 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
Apr 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
Apr 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
Apr 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
Apr 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
Apr 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
Apr 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
Apr 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
Apr 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
Apr 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
Apr 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
Apr 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.68% |
Apr 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
Apr 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
Apr 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
Apr 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
Apr 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
Apr 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
Mar 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
Mar 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
Mar 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
Mar 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
Mar 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
Mar 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
Mar 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
Mar 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
Mar 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
Mar 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Mar 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
Mar 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
Mar 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
Mar 12, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
Mar 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
Mar 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
Mar 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
Mar 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
Mar 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
Mar 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
Feb 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
Feb 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.53 | -0.15% |
Feb 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | 0.29% |
Feb 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.51 | 0.52% |
Feb 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.44 | 0.15% |
Feb 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.42 | 0.45% |
Feb 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.36 | 0.07% |
Feb 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | 0.15% |
Feb 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | -0.37% |