John Hancock Bond Fund Class R4 (JBFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.03 (0.22%)
Apr 29, 2025, 8:06 AM EDT

JBFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202513.4713.4713.4713.47--
Apr 28, 202513.4713.4713.4713.4713.470.22%
Apr 25, 202513.4413.4413.4413.4413.440.45%
Apr 24, 202513.3813.3813.3813.3813.380.53%
Apr 23, 202513.3113.3113.3113.3113.310.30%
Apr 22, 202513.2713.2713.2713.2713.270.23%
Apr 21, 202513.2413.2413.2413.2413.24-0.68%
Apr 17, 202513.3313.3313.3313.3313.33-0.22%
Apr 16, 202513.3613.3613.3613.3613.360.30%
Apr 15, 202513.3213.3213.3213.3213.320.15%
Apr 14, 202513.3013.3013.3013.3013.300.76%
Apr 11, 202513.2013.2013.2013.2013.20-0.23%
Apr 10, 202513.2313.2313.2313.2313.23-0.68%
Apr 9, 202513.3213.3213.3213.3213.32-0.15%
Apr 8, 202513.3413.3413.3413.3413.34-0.60%
Apr 7, 202513.4213.4213.4213.4213.42-1.32%
Apr 4, 202513.6013.6013.6013.6013.60-0.15%
Apr 3, 202513.6213.6213.6213.6213.620.37%
Apr 2, 202513.5713.5713.5713.5713.57-0.07%
Apr 1, 202513.5813.5813.5813.5813.580.30%
Mar 31, 202513.5413.5413.5413.5413.540.15%
Mar 28, 202513.5213.5213.5213.5213.520.52%
Mar 27, 202513.4513.4513.4513.4513.45-0.15%
Mar 26, 202513.4713.4713.4713.4713.47-0.22%
Mar 25, 202513.5013.5013.5013.5013.500.07%
Mar 24, 202513.4913.4913.4913.4913.49-0.44%
Mar 21, 202513.5513.5513.5513.5513.55-0.15%
Mar 20, 202513.5713.5713.5713.5713.570.15%
Mar 19, 202513.5513.5513.5513.5513.550.30%
Mar 18, 202513.5113.5113.5113.5113.510.07%
Mar 17, 202513.5013.5013.5013.5013.500.07%
Mar 14, 202513.4913.4913.4913.4913.49-0.15%
Mar 13, 202513.5113.5113.5113.5113.510.15%
Mar 12, 202513.4913.4913.4913.4913.49-0.22%
Mar 11, 202513.5213.5213.5213.5213.52-0.37%
Mar 10, 202513.5713.5713.5713.5713.570.37%
Mar 7, 202513.5213.5213.5213.5213.52-0.15%
Mar 6, 202513.5413.5413.5413.5413.54-0.07%
Mar 5, 202513.5513.5513.5513.5513.55-0.37%
Mar 4, 202513.6013.6013.6013.6013.60-0.37%
Mar 3, 202513.6513.6513.6513.6513.650.15%
Feb 28, 202513.6313.6313.6313.6313.630.37%
Feb 27, 202513.5813.5813.5813.5813.53-0.15%
Feb 26, 202513.6013.6013.6013.6013.550.29%
Feb 25, 202513.5613.5613.5613.5613.510.52%
Feb 24, 202513.4913.4913.4913.4913.440.15%
Feb 21, 202513.4713.4713.4713.4713.420.45%
Feb 20, 202513.4113.4113.4113.4113.360.07%
Feb 19, 202513.4013.4013.4013.4013.350.15%
Feb 18, 202513.3813.3813.3813.3813.33-0.37%