John Hancock ESG Core Bond Fund Class A (JBOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
+0.02 (0.22%)
Feb 28, 2025, 4:00 PM EST

JBOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.289.289.289.289.280.22%
Mar 12, 20259.269.269.269.269.26-0.22%
Mar 11, 20259.289.289.289.289.28-0.22%
Mar 10, 20259.309.309.309.309.300.32%
Mar 7, 20259.279.279.279.279.27-0.11%
Mar 6, 20259.289.289.289.289.28-
Mar 5, 20259.289.289.289.289.28-0.22%
Mar 4, 20259.309.309.309.309.30-0.21%
Mar 3, 20259.329.329.329.329.320.22%
Feb 28, 20259.309.309.309.309.300.22%
Feb 27, 20259.289.289.289.289.28-
Feb 26, 20259.289.289.289.289.280.11%
Feb 25, 20259.279.279.279.279.270.32%
Feb 24, 20259.249.249.249.249.240.11%
Feb 21, 20259.239.239.239.239.230.33%
Feb 20, 20259.209.209.209.209.20-
Feb 19, 20259.209.209.209.209.200.11%
Feb 18, 20259.199.199.199.199.19-0.22%
Feb 14, 20259.219.219.219.219.210.22%
Feb 13, 20259.199.199.199.199.190.33%
Feb 12, 20259.169.169.169.169.16-0.33%
Feb 11, 20259.199.199.199.199.19-0.11%
Feb 10, 20259.209.209.209.209.20-
Feb 7, 20259.209.209.209.209.20-0.22%
Feb 6, 20259.229.229.229.229.22-0.11%
Feb 5, 20259.239.239.239.239.230.33%
Feb 4, 20259.209.209.209.209.200.11%
Feb 3, 20259.199.199.199.199.19-0.11%
Jan 31, 20259.209.209.209.209.20-
Jan 30, 20259.209.209.209.209.170.11%
Jan 29, 20259.199.199.199.199.16-0.11%
Jan 28, 20259.209.209.209.209.17-
Jan 27, 20259.209.209.209.209.170.44%
Jan 24, 20259.169.169.169.169.130.11%
Jan 23, 20259.159.159.159.159.12-0.11%
Jan 22, 20259.169.169.169.169.13-0.22%
Jan 21, 20259.189.189.189.189.150.22%
Jan 17, 20259.169.169.169.169.13-
Jan 16, 20259.169.169.169.169.130.11%
Jan 15, 20259.159.159.159.159.120.55%
Jan 14, 20259.109.109.109.109.07-
Jan 13, 20259.109.109.109.109.07-0.11%
Jan 10, 20259.119.119.119.119.08-0.44%
Jan 8, 20259.159.159.159.159.120.11%
Jan 7, 20259.149.149.149.149.11-0.22%
Jan 6, 20259.169.169.169.169.13-
Jan 3, 20259.169.169.169.169.13-0.11%
Jan 2, 20259.179.179.179.179.14-
Dec 31, 20249.179.179.179.179.14-0.11%
Dec 30, 20249.189.189.189.189.130.33%