JPMorgan California Tax Free Bond Fund (JCBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

JCBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202510.2510.2510.2510.2510.25-
Sep 11, 202510.2510.2510.2510.2510.250.29%
Sep 10, 202510.2210.2210.2210.2210.220.29%
Sep 9, 202510.1910.1910.1910.1910.190.20%
Sep 8, 202510.1710.1710.1710.1710.170.39%
Sep 5, 202510.1310.1310.1310.1310.130.50%
Sep 4, 202510.0810.0810.0810.0810.080.20%
Sep 3, 202510.0610.0610.0610.0610.060.20%
Sep 2, 202510.0410.0410.0410.0410.04-0.10%
Aug 29, 202510.0510.0510.0510.0510.050.10%
Aug 28, 202510.0410.0410.0410.0410.04-
Aug 27, 202510.0410.0410.0410.0410.04-0.30%
Aug 26, 202510.0710.0710.0710.0710.070.10%
Aug 25, 202510.0610.0610.0610.0610.06-
Aug 22, 202510.0610.0610.0610.0610.060.20%
Aug 21, 202510.0410.0410.0410.0410.04-0.10%
Aug 20, 202510.0510.0510.0510.0510.050.10%
Aug 19, 202510.0410.0410.0410.0410.04-0.10%
Aug 18, 202510.0510.0510.0510.0510.05-
Aug 15, 202510.0510.0510.0510.0510.05-
Aug 14, 202510.0510.0510.0510.0510.05-0.10%
Aug 13, 202510.0610.0610.0610.0610.060.10%
Aug 12, 202510.0510.0510.0510.0510.05-
Aug 11, 202510.0510.0510.0510.0510.05-
Aug 8, 202510.0510.0510.0510.0510.05-
Aug 7, 202510.0510.0510.0510.0510.05-
Aug 6, 202510.0510.0510.0510.0510.05-0.10%
Aug 5, 202510.0610.0610.0610.0610.060.20%
Aug 4, 202510.0410.0410.0410.0410.04-
Aug 1, 202510.0410.0410.0410.0410.040.40%
Jul 31, 202510.0010.0010.0010.0010.000.10%
Jul 30, 20259.999.999.999.999.99-
Jul 29, 20259.999.999.999.999.99-0.10%
Jul 28, 202510.0010.0010.0010.0010.00-
Jul 25, 202510.0010.0010.0010.0010.00-
Jul 24, 202510.0010.0010.0010.0010.00-
Jul 23, 202510.0010.0010.0010.0010.00-
Jul 22, 202510.0010.0010.0010.0010.00-
Jul 21, 202510.0010.0010.0010.0010.000.20%
Jul 18, 20259.989.989.989.989.98-0.10%
Jul 17, 20259.999.999.999.999.99-0.10%
Jul 16, 202510.0010.0010.0010.0010.00-0.20%
Jul 15, 202510.0210.0210.0210.0210.02-0.20%
Jul 14, 202510.0410.0410.0410.0410.04-
Jul 11, 202510.0410.0410.0410.0410.04-0.10%
Jul 10, 202510.0510.0510.0510.0510.05-0.10%
Jul 9, 202510.0610.0610.0610.0610.060.10%
Jul 8, 202510.0510.0510.0510.0510.05-0.10%
Jul 7, 202510.0610.0610.0610.0610.06-
Jul 3, 202510.0610.0610.0610.0610.06-