JPMorgan Core Bond Fund Class R4 (JCBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.04 (0.39%)
Apr 25, 2025, 4:00 PM EDT

JCBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202510.1810.1810.1810.1810.180.10%
May 8, 202510.1710.1710.1710.1710.17-0.59%
May 7, 202510.2310.2310.2310.2310.230.20%
May 6, 202510.2110.2110.2110.2110.210.20%
May 5, 202510.1910.1910.1910.1910.19-0.10%
May 2, 202510.2010.2010.2010.2010.20-0.49%
May 1, 202510.2510.2510.2510.2510.25-0.39%
Apr 30, 202510.2910.2910.2910.2910.29-
Apr 29, 202510.2910.2910.2910.2910.290.19%
Apr 28, 202510.2710.2710.2710.2710.27-
Apr 25, 202510.2710.2710.2710.2710.230.39%
Apr 24, 202510.2310.2310.2310.2310.190.49%
Apr 23, 202510.1810.1810.1810.1810.140.20%
Apr 22, 202510.1610.1610.1610.1610.120.10%
Apr 21, 202510.1510.1510.1510.1510.11-0.49%
Apr 17, 202510.2010.2010.2010.2010.16-0.20%
Apr 16, 202510.2210.2210.2210.2210.180.29%
Apr 15, 202510.1910.1910.1910.1910.150.20%
Apr 14, 202510.1710.1710.1710.1710.130.69%
Apr 11, 202510.1010.1010.1010.1010.06-0.30%
Apr 10, 202510.1310.1310.1310.1310.09-0.49%
Apr 9, 202510.1810.1810.1810.1810.14-0.29%
Apr 8, 202510.2110.2110.2110.2110.17-0.49%
Apr 7, 202510.2610.2610.2610.2610.22-1.16%
Apr 4, 202510.3810.3810.3810.3810.340.10%
Apr 3, 202510.3710.3710.3710.3710.330.68%
Apr 2, 202510.3010.3010.3010.3010.26-0.10%
Apr 1, 202510.3110.3110.3110.3110.270.29%
Mar 31, 202510.2810.2810.2810.2810.240.19%
Mar 28, 202510.2610.2610.2610.2610.220.59%
Mar 27, 202510.2010.2010.2010.2010.16-0.39%
Mar 26, 202510.2410.2410.2410.2410.20-0.19%
Mar 25, 202510.2610.2610.2610.2610.220.10%
Mar 24, 202510.2510.2510.2510.2510.21-0.39%
Mar 21, 202510.2910.2910.2910.2910.25-0.10%
Mar 20, 202510.3010.3010.3010.3010.260.10%
Mar 19, 202510.2910.2910.2910.2910.250.29%
Mar 18, 202510.2610.2610.2610.2610.220.10%
Mar 17, 202510.2510.2510.2510.2510.210.10%
Mar 14, 202510.2410.2410.2410.2410.20-0.19%
Mar 13, 202510.2610.2610.2610.2610.220.20%
Mar 12, 202510.2410.2410.2410.2410.20-0.19%
Mar 11, 202510.2610.2610.2610.2610.22-0.29%
Mar 10, 202510.2910.2910.2910.2910.250.39%
Mar 7, 202510.2510.2510.2510.2510.21-0.10%
Mar 6, 202510.2610.2610.2610.2610.22-
Mar 5, 202510.2610.2610.2610.2610.22-0.39%
Mar 4, 202510.3010.3010.3010.3010.26-0.29%
Mar 3, 202510.3310.3310.3310.3310.290.19%
Feb 28, 202510.3110.3110.3110.3110.270.49%