JPMorgan Core Bond Fund Class R6 (JCBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.03 (0.30%)
Jan 22, 2025, 8:06 AM EST

JCBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202510.1510.1510.1510.1510.150.30%
Jan 17, 202510.1210.1210.1210.1210.12-
Jan 16, 202510.1210.1210.1210.1210.120.20%
Jan 15, 202510.1010.1010.1010.1010.100.90%
Jan 14, 202510.0110.0110.0110.0110.01-
Jan 13, 202510.0110.0110.0110.0110.01-0.10%
Jan 10, 202510.0210.0210.0210.0210.02-0.60%
Jan 8, 202510.0810.0810.0810.0810.080.10%
Jan 7, 202510.0710.0710.0710.0710.07-0.30%
Jan 6, 202510.1010.1010.1010.1010.10-0.10%
Jan 3, 202510.1110.1110.1110.1110.11-0.10%
Jan 2, 202510.1210.1210.1210.1210.12-
Dec 31, 202410.1210.1210.1210.1210.12-0.10%
Dec 30, 202410.1310.1310.1310.1310.130.40%
Dec 27, 202410.0910.0910.0910.0910.09-0.49%
Dec 26, 202410.1410.1410.1410.1410.110.10%
Dec 24, 202410.1310.1310.1310.1310.100.10%
Dec 23, 202410.1210.1210.1210.1210.09-0.39%
Dec 20, 202410.1610.1610.1610.1610.130.30%
Dec 19, 202410.1310.1310.1310.1310.10-0.39%
Dec 18, 202410.1710.1710.1710.1710.14-0.59%
Dec 17, 202410.2310.2310.2310.2310.20-
Dec 16, 202410.2310.2310.2310.2310.20-
Dec 13, 202410.2310.2310.2310.2310.20-0.29%
Dec 12, 202410.2610.2610.2610.2610.23-0.39%
Dec 11, 202410.3010.3010.3010.3010.27-0.19%
Dec 10, 202410.3210.3210.3210.3210.29-0.10%
Dec 9, 202410.3310.3310.3310.3310.30-0.29%
Dec 6, 202410.3610.3610.3610.3610.330.29%
Dec 5, 202410.3310.3310.3310.3310.30-
Dec 4, 202410.3310.3310.3310.3310.300.29%
Dec 3, 202410.3010.3010.3010.3010.27-0.19%
Dec 2, 202410.3210.3210.3210.3210.290.10%
Nov 29, 202410.3110.3110.3110.3110.280.29%
Nov 27, 202410.2810.2810.2810.2810.250.29%
Nov 26, 202410.2510.2510.2510.2510.22-0.49%
Nov 25, 202410.3010.3010.3010.3010.230.88%
Nov 22, 202410.2110.2110.2110.2110.140.10%
Nov 21, 202410.2010.2010.2010.2010.13-0.10%
Nov 20, 202410.2110.2110.2110.2110.14-0.10%
Nov 19, 202410.2210.2210.2210.2210.150.20%
Nov 18, 202410.2010.2010.2010.2010.130.10%
Nov 15, 202410.1910.1910.1910.1910.12-
Nov 14, 202410.1910.1910.1910.1910.12-
Nov 13, 202410.1910.1910.1910.1910.12-0.10%
Nov 12, 202410.2010.2010.2010.2010.13-0.49%
Nov 11, 202410.2510.2510.2510.2510.18-0.19%
Nov 8, 202410.2710.2710.2710.2710.200.20%
Nov 7, 202410.2510.2510.2510.2510.180.69%
Nov 6, 202410.1810.1810.1810.1810.11-0.78%
Nov 5, 202410.2610.2610.2610.2610.190.20%
Nov 4, 202410.2410.2410.2410.2410.170.39%
Nov 1, 202410.2010.2010.2010.2010.13-0.39%
Oct 31, 202410.2410.2410.2410.2410.17-0.10%
Oct 30, 202410.2510.2510.2510.2510.18-
Oct 29, 202410.2510.2510.2510.2510.18-0.29%
Oct 28, 202410.2810.2810.2810.2810.17-0.19%
Oct 25, 202410.3010.3010.3010.3010.19-0.19%
Oct 24, 202410.3210.3210.3210.3210.210.19%
Oct 23, 202410.3010.3010.3010.3010.19-0.19%
Oct 22, 202410.3210.3210.3210.3210.21-0.10%
Oct 21, 202410.3310.3310.3310.3310.22-0.58%
Oct 18, 202410.3910.3910.3910.3910.280.10%
Oct 17, 202410.3810.3810.3810.3810.27-0.48%
Oct 16, 202410.4310.4310.4310.4310.320.19%
Oct 15, 202410.4110.4110.4110.4110.300.39%
Oct 14, 202410.3710.3710.3710.3710.26-0.10%
Oct 11, 202410.3810.3810.3810.3810.27-
Oct 10, 202410.3810.3810.3810.3810.27-
Oct 9, 202410.3810.3810.3810.3810.27-0.29%
Oct 8, 202410.4110.4110.4110.4110.300.10%
Oct 7, 202410.4010.4010.4010.4010.29-0.29%
Oct 4, 202410.4310.4310.4310.4310.32-0.76%
Oct 3, 202410.5110.5110.5110.5110.40-0.38%
Oct 2, 202410.5510.5510.5510.5510.44-0.19%
Oct 1, 202410.5710.5710.5710.5710.460.28%
Sep 30, 202410.5410.5410.5410.5410.43-0.28%
Sep 27, 202410.5710.5710.5710.5710.460.28%
Sep 26, 202410.5410.5410.5410.5410.43-0.38%
Sep 25, 202410.5810.5810.5810.5810.44-0.28%
Sep 24, 202410.6110.6110.6110.6110.470.19%
Sep 23, 202410.5910.5910.5910.5910.45-0.09%
Sep 20, 202410.6010.6010.6010.6010.46-
Sep 19, 202410.6010.6010.6010.6010.46-
Sep 18, 202410.6010.6010.6010.6010.46-0.38%
Sep 17, 202410.6410.6410.6410.6410.50-0.09%
Sep 16, 202410.6510.6510.6510.6510.500.28%
Sep 13, 202410.6210.6210.6210.6210.480.19%
Sep 12, 202410.6010.6010.6010.6010.46-0.09%
Sep 11, 202410.6110.6110.6110.6110.47-0.09%
Sep 10, 202410.6210.6210.6210.6210.480.38%
Sep 9, 202410.5810.5810.5810.5810.440.09%
Sep 6, 202410.5710.5710.5710.5710.430.19%
Sep 5, 202410.5510.5510.5510.5510.410.19%
Sep 4, 202410.5310.5310.5310.5310.390.48%
Sep 3, 202410.4810.4810.4810.4810.340.48%
Aug 30, 202410.4310.4310.4310.4310.29-0.29%
Aug 29, 202410.4610.4610.4610.4610.32-0.10%
Aug 28, 202410.4710.4710.4710.4710.33-0.38%
Aug 27, 202410.5110.5110.5110.5110.33-