JPMorgan Core Bond Fund (JCBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
-0.02 (-0.19%)
Oct 7, 2025, 8:09 AM EDT

JCBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202510.4510.4510.4510.45--
Oct 6, 202510.4510.4510.4510.4510.45-0.19%
Oct 3, 202510.4710.4710.4710.4710.47-0.10%
Oct 2, 202510.4810.4810.4810.4810.480.10%
Oct 1, 202510.4710.4710.4710.4710.470.29%
Sep 30, 202510.4410.4410.4410.4410.44-0.10%
Sep 29, 202510.4510.4510.4510.4510.450.29%
Sep 26, 202510.4210.4210.4210.4210.42-0.38%
Sep 25, 202510.4610.4610.4610.4610.46-0.10%
Sep 24, 202510.4710.4710.4710.4710.47-0.29%
Sep 23, 202510.5010.5010.5010.5010.500.29%
Sep 22, 202510.4710.4710.4710.4710.47-0.19%
Sep 19, 202510.4910.4910.4910.4910.49-
Sep 18, 202510.4910.4910.4910.4910.49-0.29%
Sep 17, 202510.5210.5210.5210.5210.52-0.09%
Sep 16, 202510.5310.5310.5310.5310.53-
Sep 15, 202510.5310.5310.5310.5310.530.19%
Sep 12, 202510.5110.5110.5110.5110.51-0.10%
Sep 11, 202510.5210.5210.5210.5210.520.10%
Sep 10, 202510.5110.5110.5110.5110.510.29%
Sep 9, 202510.4810.4810.4810.4810.48-0.29%
Sep 8, 202510.5110.5110.5110.5110.510.38%
Sep 5, 202510.4710.4710.4710.4710.470.48%
Sep 4, 202510.4210.4210.4210.4210.420.39%
Sep 3, 202510.3810.3810.3810.3810.380.29%
Sep 2, 202510.3510.3510.3510.3510.35-0.19%
Aug 29, 202510.3710.3710.3710.3710.37-0.10%
Aug 28, 202510.3810.3810.3810.3810.380.10%
Aug 27, 202510.3710.3710.3710.3710.37-0.19%
Aug 26, 202510.3910.3910.3910.3910.390.10%
Aug 25, 202510.3810.3810.3810.3810.38-0.10%
Aug 22, 202510.3910.3910.3910.3910.390.48%
Aug 21, 202510.3410.3410.3410.3410.34-0.19%
Aug 20, 202510.3610.3610.3610.3610.360.10%
Aug 19, 202510.3510.3510.3510.3510.350.19%
Aug 18, 202510.3310.3310.3310.3310.33-0.10%
Aug 15, 202510.3410.3410.3410.3410.34-0.19%
Aug 14, 202510.3610.3610.3610.3610.36-0.29%
Aug 13, 202510.3910.3910.3910.3910.390.39%
Aug 12, 202510.3510.3510.3510.3510.35-
Aug 11, 202510.3510.3510.3510.3510.35-
Aug 8, 202510.3510.3510.3510.3510.35-0.19%
Aug 7, 202510.3710.3710.3710.3710.37-
Aug 6, 202510.3710.3710.3710.3710.37-0.10%
Aug 5, 202510.3810.3810.3810.3810.38-
Aug 4, 202510.3810.3810.3810.3810.380.10%
Aug 1, 202510.3710.3710.3710.3710.370.97%
Jul 31, 202510.2710.2710.2710.2710.27-
Jul 30, 202510.2710.2710.2710.2710.27-0.29%
Jul 29, 202510.3010.3010.3010.3010.300.19%