JPMorgan Core Plus Bond Fund (JCPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.31
0.00 (0.01%)
Sep 29, 2025, 8:09 AM EDT

JCPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 20257.317.317.317.31--
Sep 26, 20257.317.317.317.317.31-0.41%
Sep 25, 20257.347.347.347.347.34-0.14%
Sep 24, 20257.357.357.357.357.35-0.14%
Sep 23, 20257.367.367.367.367.360.14%
Sep 22, 20257.357.357.357.357.35-0.14%
Sep 19, 20257.367.367.367.367.36-
Sep 18, 20257.367.367.367.367.36-0.27%
Sep 17, 20257.387.387.387.387.38-0.14%
Sep 16, 20257.397.397.397.397.390.14%
Sep 15, 20257.387.387.387.387.380.14%
Sep 12, 20257.377.377.377.377.37-0.14%
Sep 11, 20257.387.387.387.387.380.27%
Sep 10, 20257.367.367.367.367.360.14%
Sep 9, 20257.357.357.357.357.35-0.14%
Sep 8, 20257.367.367.367.367.360.27%
Sep 5, 20257.347.347.347.347.340.55%
Sep 4, 20257.307.307.307.307.300.41%
Sep 3, 20257.277.277.277.277.270.28%
Sep 2, 20257.257.257.257.257.25-0.28%
Aug 29, 20257.277.277.277.277.27-0.14%
Aug 28, 20257.287.287.287.287.280.28%
Aug 27, 20257.267.267.267.267.26-0.41%
Aug 26, 20257.297.297.297.297.290.14%
Aug 25, 20257.287.287.287.287.28-0.14%
Aug 22, 20257.297.297.297.297.290.55%
Aug 21, 20257.257.257.257.257.25-0.14%
Aug 20, 20257.267.267.267.267.26-
Aug 19, 20257.267.267.267.267.260.14%
Aug 18, 20257.257.257.257.257.25-
Aug 15, 20257.257.257.257.257.25-0.14%
Aug 14, 20257.267.267.267.267.26-0.27%
Aug 13, 20257.287.287.287.287.280.41%
Aug 12, 20257.257.257.257.257.25-0.14%
Aug 11, 20257.267.267.267.267.260.14%
Aug 8, 20257.257.257.257.257.25-0.28%
Aug 7, 20257.277.277.277.277.27-
Aug 6, 20257.277.277.277.277.27-
Aug 5, 20257.277.277.277.277.27-
Aug 4, 20257.277.277.277.277.270.14%
Aug 1, 20257.267.267.267.267.260.83%
Jul 31, 20257.207.207.207.207.20-
Jul 30, 20257.207.207.207.207.20-0.28%
Jul 29, 20257.227.227.227.227.220.14%
Jul 28, 20257.217.217.217.217.21-0.14%
Jul 25, 20257.227.227.227.227.220.14%
Jul 24, 20257.217.217.217.217.21-
Jul 23, 20257.217.217.217.217.21-0.28%
Jul 22, 20257.237.237.237.237.230.14%
Jul 21, 20257.227.227.227.227.220.42%