JPMorgan Core Plus Bond Fund (JCPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.36
+0.02 (0.27%)
Sep 9, 2025, 8:09 AM EDT

JCPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 20257.347.347.347.34--
Sep 5, 20257.347.347.347.347.340.55%
Sep 4, 20257.307.307.307.307.300.41%
Sep 3, 20257.277.277.277.277.270.28%
Sep 2, 20257.257.257.257.257.25-0.28%
Aug 29, 20257.277.277.277.277.27-0.14%
Aug 28, 20257.287.287.287.287.280.28%
Aug 27, 20257.267.267.267.267.26-0.41%
Aug 26, 20257.297.297.297.297.290.14%
Aug 25, 20257.287.287.287.287.28-0.14%
Aug 22, 20257.297.297.297.297.290.55%
Aug 21, 20257.257.257.257.257.25-0.14%
Aug 20, 20257.267.267.267.267.26-
Aug 19, 20257.267.267.267.267.260.14%
Aug 18, 20257.257.257.257.257.25-
Aug 15, 20257.257.257.257.257.25-0.14%
Aug 14, 20257.267.267.267.267.26-0.27%
Aug 13, 20257.287.287.287.287.280.41%
Aug 12, 20257.257.257.257.257.25-0.14%
Aug 11, 20257.267.267.267.267.260.14%
Aug 8, 20257.257.257.257.257.25-0.28%
Aug 7, 20257.277.277.277.277.27-
Aug 6, 20257.277.277.277.277.27-
Aug 5, 20257.277.277.277.277.27-
Aug 4, 20257.277.277.277.277.270.14%
Aug 1, 20257.267.267.267.267.260.83%
Jul 31, 20257.207.207.207.207.20-
Jul 30, 20257.207.207.207.207.20-0.28%
Jul 29, 20257.227.227.227.227.220.14%
Jul 28, 20257.217.217.217.217.21-0.14%
Jul 25, 20257.227.227.227.227.220.14%
Jul 24, 20257.217.217.217.217.21-
Jul 23, 20257.217.217.217.217.21-0.28%
Jul 22, 20257.237.237.237.237.230.14%
Jul 21, 20257.227.227.227.227.220.42%
Jul 18, 20257.197.197.197.197.190.14%
Jul 17, 20257.187.187.187.187.18-
Jul 16, 20257.187.187.187.187.180.14%
Jul 15, 20257.177.177.177.177.17-0.14%
Jul 14, 20257.187.187.187.187.18-0.14%
Jul 11, 20257.197.197.197.197.19-0.42%
Jul 10, 20257.227.227.227.227.220.14%
Jul 9, 20257.217.217.217.217.210.28%
Jul 8, 20257.197.197.197.197.19-
Jul 7, 20257.197.197.197.197.19-0.28%
Jul 3, 20257.217.217.217.217.21-0.28%
Jul 2, 20257.237.237.237.237.23-0.14%
Jul 1, 20257.247.247.247.247.24-
Jun 30, 20257.247.247.247.247.240.28%
Jun 27, 20257.227.227.227.227.22-0.14%