Skip to main content
Janus Henderson Flexible Bond Fund Class A (JDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.01 (0.11%)
Jan 15, 2025, 8:05 AM EST

JDFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.069.069.069.069.060.11%
Jan 13, 20259.059.059.059.059.05-0.22%
Jan 10, 20259.079.079.079.079.07-0.66%
Jan 8, 20259.139.139.139.139.130.11%
Jan 7, 20259.129.129.129.129.12-0.44%
Jan 6, 20259.169.169.169.169.16-0.11%
Jan 3, 20259.179.179.179.179.17-0.11%
Jan 2, 20259.189.189.189.189.18-
Dec 31, 20249.189.189.189.189.18-0.11%
Dec 30, 20249.199.199.199.199.150.33%
Dec 27, 20249.169.169.169.169.13-0.11%
Dec 26, 20249.179.179.179.179.14-
Dec 24, 20249.179.179.179.179.140.11%
Dec 23, 20249.169.169.169.169.130.22%
Dec 20, 20249.149.149.149.149.11-0.33%
Dec 19, 20249.179.179.179.179.14-0.43%
Dec 18, 20249.219.219.219.219.17-0.75%
Dec 17, 20249.289.289.289.289.24-
Dec 16, 20249.289.289.289.289.24-
Dec 13, 20249.289.289.289.289.24-0.32%
Dec 12, 20249.319.319.319.319.27-0.43%
Dec 11, 20249.359.359.359.359.31-0.21%
Dec 10, 20249.379.379.379.379.33-0.21%
Dec 9, 20249.399.399.399.399.35-0.21%
Dec 6, 20249.419.419.419.419.370.21%
Dec 5, 20249.399.399.399.399.35-
Dec 4, 20249.399.399.399.399.350.32%
Dec 3, 20249.369.369.369.369.32-0.11%
Dec 2, 20249.379.379.379.379.33-
Nov 29, 20249.379.379.379.379.330.32%
Nov 27, 20249.349.349.349.349.270.32%
Nov 26, 20249.319.319.319.319.24-0.21%
Nov 25, 20249.339.339.339.339.260.97%
Nov 22, 20249.249.249.249.249.17-
Nov 21, 20249.249.249.249.249.17-0.11%
Nov 20, 20249.259.259.259.259.18-0.11%
Nov 19, 20249.269.269.269.269.190.11%
Nov 18, 20249.259.259.259.259.180.11%
Nov 15, 20249.249.249.249.249.17-0.11%
Nov 14, 20249.259.259.259.259.18-
Nov 13, 20249.259.259.259.259.18-
Nov 12, 20249.259.259.259.259.18-0.64%
Nov 11, 20249.319.319.319.319.24-0.11%
Nov 8, 20249.329.329.329.329.250.11%
Nov 7, 20249.319.319.319.319.240.65%
Nov 6, 20249.259.259.259.259.18-0.64%
Nov 5, 20249.319.319.319.319.240.11%
Nov 4, 20249.309.309.309.309.230.43%
Nov 1, 20249.269.269.269.269.19-0.43%
Oct 31, 20249.309.309.309.309.23-0.11%
Oct 30, 20249.319.319.319.319.20-0.11%
Oct 29, 20249.329.329.329.329.210.11%
Oct 28, 20249.319.319.319.319.20-0.21%
Oct 25, 20249.339.339.339.339.22-0.21%
Oct 24, 20249.359.359.359.359.240.21%
Oct 23, 20249.339.339.339.339.22-0.21%
Oct 22, 20249.359.359.359.359.24-0.11%
Oct 21, 20249.369.369.369.369.25-0.74%
Oct 18, 20249.439.439.439.439.320.11%
Oct 17, 20249.429.429.429.429.31-0.53%
Oct 16, 20249.479.479.479.479.360.21%
Oct 15, 20249.459.459.459.459.340.32%
Oct 14, 20249.429.429.429.429.31-0.11%
Oct 11, 20249.439.439.439.439.32-
Oct 10, 20249.439.439.439.439.32-
Oct 9, 20249.439.439.439.439.32-0.32%
Oct 8, 20249.469.469.469.469.350.11%
Oct 7, 20249.459.459.459.459.34-0.32%
Oct 4, 20249.489.489.489.489.37-0.84%
Oct 3, 20249.569.569.569.569.45-0.31%
Oct 2, 20249.599.599.599.599.48-0.21%
Oct 1, 20249.619.619.619.619.500.21%
Sep 30, 20249.599.599.599.599.48-0.31%
Sep 27, 20249.629.629.629.629.470.31%
Sep 26, 20249.599.599.599.599.44-0.10%
Sep 25, 20249.609.609.609.609.45-0.31%
Sep 24, 20249.639.639.639.639.480.10%
Sep 23, 20249.629.629.629.629.47-
Sep 20, 20249.629.629.629.629.47-0.10%
Sep 19, 20249.639.639.639.639.48-0.10%
Sep 18, 20249.649.649.649.649.49-0.31%
Sep 17, 20249.679.679.679.679.52-0.10%
Sep 16, 20249.689.689.689.689.530.21%
Sep 13, 20249.669.669.669.669.510.21%
Sep 12, 20249.649.649.649.649.49-0.10%
Sep 11, 20249.659.659.659.659.50-0.10%
Sep 10, 20249.669.669.669.669.510.31%
Sep 9, 20249.639.639.639.639.480.10%
Sep 6, 20249.629.629.629.629.470.21%
Sep 5, 20249.609.609.609.609.450.21%
Sep 4, 20249.589.589.589.589.430.42%
Sep 3, 20249.549.549.549.549.390.42%
Aug 30, 20249.509.509.509.509.35-0.31%
Aug 29, 20249.539.539.539.539.34-0.10%
Aug 28, 20249.549.549.549.549.35-0.10%
Aug 27, 20249.559.559.559.559.36-
Aug 26, 20249.559.559.559.559.36-
Aug 23, 20249.559.559.559.559.360.32%
Aug 22, 20249.529.529.529.529.33-0.42%
Aug 21, 20249.569.569.569.569.370.21%