Skip to main content
Janus Henderson Flexible Bond Fund Class N (JDFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.01 (0.11%)
Jan 14, 2025, 8:00 PM EST

JDFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.059.059.059.059.05-0.11%
Jan 10, 20259.069.069.069.069.06-0.66%
Jan 8, 20259.129.129.129.129.12-
Jan 7, 20259.129.129.129.129.12-0.33%
Jan 6, 20259.159.159.159.159.15-0.11%
Jan 3, 20259.169.169.169.169.16-0.22%
Jan 2, 20259.189.189.189.189.18-
Dec 31, 20249.189.189.189.189.18-0.11%
Dec 30, 20249.199.199.199.199.150.44%
Dec 27, 20249.159.159.159.159.11-0.22%
Dec 26, 20249.179.179.179.179.130.11%
Dec 24, 20249.169.169.169.169.12-
Dec 23, 20249.169.169.169.169.120.22%
Dec 20, 20249.149.149.149.149.10-0.33%
Dec 19, 20249.179.179.179.179.13-0.33%
Dec 18, 20249.209.209.209.209.16-0.76%
Dec 17, 20249.279.279.279.279.23-
Dec 16, 20249.279.279.279.279.23-
Dec 13, 20249.279.279.279.279.23-0.43%
Dec 12, 20249.319.319.319.319.27-0.43%
Dec 11, 20249.359.359.359.359.31-0.21%
Dec 10, 20249.379.379.379.379.33-0.11%
Dec 9, 20249.389.389.389.389.34-0.32%
Dec 6, 20249.419.419.419.419.370.21%
Dec 5, 20249.399.399.399.399.35-
Dec 4, 20249.399.399.399.399.350.32%
Dec 3, 20249.369.369.369.369.32-0.11%
Dec 2, 20249.379.379.379.379.33-
Nov 29, 20249.379.379.379.379.330.32%
Nov 27, 20249.349.349.349.349.260.32%
Nov 26, 20249.319.319.319.319.23-0.21%
Nov 25, 20249.339.339.339.339.250.97%
Nov 22, 20249.249.249.249.249.16-
Nov 21, 20249.249.249.249.249.16-0.11%
Nov 20, 20249.259.259.259.259.17-0.11%
Nov 19, 20249.269.269.269.269.180.22%
Nov 18, 20249.249.249.249.249.16-
Nov 15, 20249.249.249.249.249.16-
Nov 14, 20249.249.249.249.249.16-
Nov 13, 20249.249.249.249.249.16-0.11%
Nov 12, 20249.259.259.259.259.17-0.64%
Nov 11, 20249.319.319.319.319.23-0.11%
Nov 8, 20249.329.329.329.329.240.11%
Nov 7, 20249.319.319.319.319.230.76%
Nov 6, 20249.249.249.249.249.16-0.75%
Nov 5, 20249.319.319.319.319.230.11%
Nov 4, 20249.309.309.309.309.220.43%
Nov 1, 20249.269.269.269.269.18-0.43%
Oct 31, 20249.309.309.309.309.22-0.11%
Oct 30, 20249.319.319.319.319.19-0.11%
Oct 29, 20249.329.329.329.329.200.11%
Oct 28, 20249.319.319.319.319.19-0.21%
Oct 25, 20249.339.339.339.339.21-0.21%
Oct 24, 20249.359.359.359.359.230.21%
Oct 23, 20249.339.339.339.339.21-0.21%
Oct 22, 20249.359.359.359.359.23-0.11%
Oct 21, 20249.369.369.369.369.24-0.74%
Oct 18, 20249.439.439.439.439.310.11%
Oct 17, 20249.429.429.429.429.30-0.42%
Oct 16, 20249.469.469.469.469.340.11%
Oct 15, 20249.459.459.459.459.330.43%
Oct 14, 20249.419.419.419.419.29-0.21%
Oct 11, 20249.439.439.439.439.310.11%
Oct 10, 20249.429.429.429.429.30-0.11%
Oct 9, 20249.439.439.439.439.31-0.21%
Oct 8, 20249.459.459.459.459.33-
Oct 7, 20249.459.459.459.459.33-0.32%
Oct 4, 20249.489.489.489.489.36-0.73%
Oct 3, 20249.559.559.559.559.43-0.42%
Oct 2, 20249.599.599.599.599.47-0.21%
Oct 1, 20249.619.619.619.619.490.31%
Sep 30, 20249.589.589.589.589.46-0.31%
Sep 27, 20249.619.619.619.619.450.21%
Sep 26, 20249.599.599.599.599.43-
Sep 25, 20249.599.599.599.599.43-0.42%
Sep 24, 20249.639.639.639.639.470.10%
Sep 23, 20249.629.629.629.629.460.10%
Sep 20, 20249.619.619.619.619.45-0.21%
Sep 19, 20249.639.639.639.639.47-
Sep 18, 20249.639.639.639.639.47-0.31%
Sep 17, 20249.669.669.669.669.50-0.21%
Sep 16, 20249.689.689.689.689.520.31%
Sep 13, 20249.659.659.659.659.490.21%
Sep 12, 20249.639.639.639.639.47-0.21%
Sep 11, 20249.659.659.659.659.49-
Sep 10, 20249.659.659.659.659.490.31%
Sep 9, 20249.629.629.629.629.460.10%
Sep 6, 20249.619.619.619.619.450.10%
Sep 5, 20249.609.609.609.609.440.21%
Sep 4, 20249.589.589.589.589.420.42%
Sep 3, 20249.549.549.549.549.380.42%
Aug 30, 20249.509.509.509.509.34-0.21%
Aug 29, 20249.529.529.529.529.32-0.21%
Aug 28, 20249.549.549.549.549.34-0.10%
Aug 27, 20249.559.559.559.559.35-
Aug 26, 20249.559.559.559.559.35-
Aug 23, 20249.559.559.559.559.350.32%
Aug 22, 20249.529.529.529.529.32-0.42%
Aug 21, 20249.569.569.569.569.360.21%
Aug 20, 20249.549.549.549.549.340.32%