JHancock Diversified Macro Fund Class A (JDJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.03 (0.35%)
Jul 9, 2025, 4:00 PM EDT

JDJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20258.638.638.638.638.630.35%
Jul 8, 20258.608.608.608.608.600.23%
Jul 7, 20258.588.588.588.588.58-0.12%
Jul 3, 20258.598.598.598.598.590.70%
Jul 2, 20258.538.538.538.538.53-0.23%
Jul 1, 20258.558.558.558.558.550.59%
Jun 30, 20258.508.508.508.508.500.35%
Jun 27, 20258.478.478.478.478.47-0.12%
Jun 26, 20258.488.488.488.488.480.71%
Jun 25, 20258.428.428.428.428.420.12%
Jun 24, 20258.418.418.418.418.41-0.12%
Jun 23, 20258.428.428.428.428.42-0.36%
Jun 20, 20258.458.458.458.458.45-0.24%
Jun 18, 20258.478.478.478.478.47-0.12%
Jun 17, 20258.488.488.488.488.48-0.35%
Jun 16, 20258.518.518.518.518.510.35%
Jun 13, 20258.488.488.488.488.48-1.28%
Jun 12, 20258.598.598.598.598.590.47%
Jun 11, 20258.558.558.558.558.55-0.23%
Jun 10, 20258.578.578.578.578.570.35%
Jun 9, 20258.548.548.548.548.540.35%
Jun 6, 20258.518.518.518.518.510.24%
Jun 5, 20258.498.498.498.498.49-0.47%
Jun 4, 20258.538.538.538.538.53-
Jun 3, 20258.538.538.538.538.530.35%
Jun 2, 20258.508.508.508.508.50-
May 30, 20258.508.508.508.508.50-
May 29, 20258.508.508.508.508.500.12%
May 28, 20258.498.498.498.498.49-0.24%
May 27, 20258.518.518.518.518.510.95%
May 23, 20258.438.438.438.438.43-0.12%
May 22, 20258.448.448.448.448.440.24%
May 21, 20258.428.428.428.428.42-0.71%
May 20, 20258.488.488.488.488.48-0.24%
May 19, 20258.508.508.508.508.50-
May 16, 20258.508.508.508.508.500.24%
May 15, 20258.488.488.488.488.480.71%
May 14, 20258.428.428.428.428.42-0.24%
May 13, 20258.448.448.448.448.44-0.47%
May 12, 20258.488.488.488.488.48-0.12%
May 9, 20258.498.498.498.498.49-
May 8, 20258.498.498.498.498.490.35%
May 7, 20258.468.468.468.468.460.71%
May 6, 20258.408.408.408.408.40-0.36%
May 5, 20258.438.438.438.438.43-
May 2, 20258.438.438.438.438.43-0.35%
May 1, 20258.468.468.468.468.460.48%
Apr 30, 20258.428.428.428.428.420.12%
Apr 29, 20258.418.418.418.418.410.24%
Apr 28, 20258.398.398.398.398.39-0.36%