JHancock Diversified Macro Fund Class R6 (JDJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
+0.01 (0.11%)
At close: Feb 13, 2026
JDJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Feb 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Feb 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Feb 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Feb 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Feb 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Feb 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Feb 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Feb 3, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Feb 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Jan 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Jan 29, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Jan 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Jan 27, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Jan 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Jan 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Jan 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Jan 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jan 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.81% |
| Jan 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Jan 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Jan 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Jan 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Jan 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| Jan 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Jan 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Jan 7, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Jan 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Jan 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Jan 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Dec 31, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Dec 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Dec 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Dec 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Dec 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Dec 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Dec 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Dec 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Dec 18, 2025 | 8.29 | 8.29 | 8.29 | 8.33 | 8.29 | 0.24% |
| Dec 17, 2025 | 8.27 | 8.27 | 8.27 | 8.31 | 8.27 | 0.12% |
| Dec 16, 2025 | 8.26 | 8.26 | 8.26 | 8.30 | 8.26 | -0.24% |
| Dec 15, 2025 | 8.28 | 8.28 | 8.28 | 8.32 | 8.28 | - |
| Dec 12, 2025 | 8.28 | 8.28 | 8.28 | 8.32 | 8.28 | -0.60% |
| Dec 11, 2025 | 8.33 | 8.33 | 8.33 | 8.37 | 8.33 | 0.72% |
| Dec 10, 2025 | 8.27 | 8.27 | 8.27 | 8.31 | 8.27 | 0.24% |
| Dec 9, 2025 | 8.25 | 8.25 | 8.25 | 8.29 | 8.25 | - |
| Dec 8, 2025 | 8.25 | 8.25 | 8.25 | 8.29 | 8.25 | -1.19% |
| Dec 5, 2025 | 8.35 | 8.35 | 8.35 | 8.39 | 8.35 | -0.24% |
| Dec 4, 2025 | 8.37 | 8.37 | 8.37 | 8.41 | 8.37 | -0.47% |
| Dec 3, 2025 | 8.41 | 8.41 | 8.41 | 8.45 | 8.41 | 0.24% |