JPMorgan Emerging Markets Debt Fund Class A (JEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.55
-0.02 (-0.30%)
At close: Jul 7, 2025

JEDAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2006Jul 7, 2025Max ▾200720082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202402.0004.0006.008.006.30

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20256.306.306.306.306.30-0.32%
Jul 3, 20256.326.326.326.326.320.16%
Jul 2, 20256.316.316.316.316.31-
Jul 1, 20256.316.316.316.316.310.32%
Jun 30, 20256.296.296.296.296.290.32%
Jun 27, 20256.276.276.276.276.270.16%
Jun 26, 20256.266.266.266.266.26-0.32%
Jun 25, 20256.286.286.286.286.280.16%
Jun 24, 20256.276.276.276.276.270.64%
Jun 23, 20256.236.236.236.236.230.16%
Jun 20, 20256.226.226.226.226.22-
Jun 18, 20256.226.226.226.226.22-
Jun 17, 20256.226.226.226.226.22-
Jun 16, 20256.226.226.226.226.22-
Jun 13, 20256.226.226.226.226.22-0.32%
Jun 12, 20256.246.246.246.246.240.16%
Jun 11, 20256.236.236.236.236.230.32%
Jun 10, 20256.216.216.216.216.210.32%
Jun 9, 20256.196.196.196.196.19-
Jun 6, 20256.196.196.196.196.19-
Jun 5, 20256.196.196.196.196.19-0.16%
Jun 4, 20256.206.206.206.206.200.49%
Jun 3, 20256.176.176.176.176.170.33%
Jun 2, 20256.156.156.156.156.15-0.16%
May 30, 20256.166.166.166.166.16-
May 29, 20256.166.166.166.166.160.33%
May 28, 20256.146.146.146.146.14-0.65%
May 27, 20256.186.186.186.186.150.32%
May 23, 20256.166.166.166.166.130.16%
May 22, 20256.156.156.156.156.12-0.16%
May 21, 20256.166.166.166.166.13-0.32%
May 20, 20256.186.186.186.186.150.16%
May 19, 20256.176.176.176.176.14-0.16%
May 16, 20256.186.186.186.186.150.32%
May 15, 20256.166.166.166.166.13-
May 14, 20256.166.166.166.166.13-0.16%
May 13, 20256.176.176.176.176.140.16%
May 12, 20256.166.166.166.166.130.49%
May 9, 20256.136.136.136.136.100.16%
May 8, 20256.126.126.126.126.09-0.33%
May 7, 20256.146.146.146.146.110.49%
May 6, 20256.116.116.116.116.080.33%
May 5, 20256.096.096.096.096.06-0.33%
May 2, 20256.116.116.116.116.08-0.16%
May 1, 20256.126.126.126.126.09-
Apr 30, 20256.126.126.126.126.09-0.33%
Apr 29, 20256.146.146.146.146.110.16%
Apr 28, 20256.136.136.136.136.10-0.33%
Apr 25, 20256.156.156.156.156.100.49%
Apr 24, 20256.126.126.126.126.070.33%