Skip to main content
JPMorgan Emerging Markets Debt Fund Class A (JEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.30
0.00 (0.00%)
Feb 27, 2025, 4:00 PM EST

JEDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 20256.306.306.306.306.30-
Feb 27, 20256.306.306.306.306.30-
Feb 26, 20256.306.306.306.306.30-0.16%
Feb 25, 20256.316.316.316.316.280.32%
Feb 24, 20256.296.296.296.296.26-
Feb 21, 20256.296.296.296.296.260.32%
Feb 20, 20256.276.276.276.276.24-
Feb 19, 20256.276.276.276.276.24-0.16%
Feb 18, 20256.286.286.286.286.25-0.16%
Feb 14, 20256.296.296.296.296.260.32%
Feb 13, 20256.276.276.276.276.240.48%
Feb 12, 20256.246.246.246.246.21-0.32%
Feb 11, 20256.266.266.266.266.23-0.32%
Feb 10, 20256.286.286.286.286.25-0.16%
Feb 7, 20256.296.296.296.296.26-0.16%
Feb 6, 20256.306.306.306.306.270.16%
Feb 5, 20256.296.296.296.296.260.48%
Feb 4, 20256.266.266.266.266.230.16%
Feb 3, 20256.256.256.256.256.22-0.16%
Jan 31, 20256.266.266.266.266.23-
Jan 30, 20256.266.266.266.266.230.32%
Jan 29, 20256.246.246.246.246.21-0.48%
Jan 28, 20256.276.276.276.276.20-
Jan 27, 20256.276.276.276.276.200.16%
Jan 24, 20256.266.266.266.266.190.16%
Jan 23, 20256.256.256.256.256.18-0.16%
Jan 22, 20256.266.266.266.266.190.16%
Jan 21, 20256.256.256.256.256.180.32%
Jan 17, 20256.236.236.236.236.160.16%
Jan 16, 20256.226.226.226.226.150.16%
Jan 15, 20256.216.216.216.216.140.81%
Jan 14, 20256.166.166.166.166.090.16%
Jan 13, 20256.156.156.156.156.08-0.49%
Jan 10, 20256.186.186.186.186.11-0.16%
Jan 8, 20256.196.196.196.196.12-0.32%
Jan 7, 20256.216.216.216.216.14-0.16%
Jan 6, 20256.226.226.226.226.150.16%
Jan 3, 20256.216.216.216.216.140.16%
Jan 2, 20256.206.206.206.206.130.16%
Dec 31, 20246.196.196.196.196.12-
Dec 30, 20246.196.196.196.196.12-
Dec 27, 20246.196.196.196.196.12-0.48%
Dec 26, 20246.226.226.226.226.11-
Dec 24, 20246.226.226.226.226.110.16%
Dec 23, 20246.216.216.216.216.10-0.16%
Dec 20, 20246.226.226.226.226.110.16%
Dec 19, 20246.216.216.216.216.10-0.96%
Dec 18, 20246.276.276.276.276.16-0.16%
Dec 17, 20246.286.286.286.286.17-0.16%
Dec 16, 20246.296.296.296.296.18-0.16%
Dec 13, 20246.306.306.306.306.19-0.47%
Dec 12, 20246.336.336.336.336.22-0.16%
Dec 11, 20246.346.346.346.346.23-0.16%
Dec 10, 20246.356.356.356.356.24-
Dec 9, 20246.356.356.356.356.24-
Dec 6, 20246.356.356.356.356.240.32%
Dec 5, 20246.336.336.336.336.220.32%
Dec 4, 20246.316.316.316.316.200.16%
Dec 3, 20246.306.306.306.306.19-
Dec 2, 20246.306.306.306.306.19-
Nov 29, 20246.306.306.306.306.190.32%
Nov 27, 20246.286.286.286.286.170.32%
Nov 26, 20246.266.266.266.266.15-0.63%
Nov 25, 20246.306.306.306.306.160.48%
Nov 22, 20246.276.276.276.276.13-
Nov 21, 20246.276.276.276.276.130.16%
Nov 20, 20246.266.266.266.266.120.16%
Nov 19, 20246.256.256.256.256.110.32%
Nov 18, 20246.236.236.236.236.09-0.16%
Nov 15, 20246.246.246.246.246.10-0.32%
Nov 14, 20246.266.266.266.266.12-0.16%
Nov 13, 20246.276.276.276.276.13-
Nov 12, 20246.276.276.276.276.13-0.48%
Nov 11, 20246.306.306.306.306.16-
Nov 8, 20246.306.306.306.306.160.32%
Nov 7, 20246.286.286.286.286.141.13%
Nov 6, 20246.216.216.216.216.07-0.32%
Nov 5, 20246.236.236.236.236.09-0.16%
Nov 4, 20246.246.246.246.246.100.16%
Nov 1, 20246.236.236.236.236.09-0.32%
Oct 31, 20246.256.256.256.256.11-0.32%
Oct 30, 20246.276.276.276.276.130.32%
Oct 29, 20246.256.256.256.256.11-0.48%
Oct 28, 20246.286.286.286.286.11-0.16%
Oct 25, 20246.296.296.296.296.120.16%
Oct 24, 20246.286.286.286.286.110.32%
Oct 23, 20246.266.266.266.266.09-0.32%
Oct 22, 20246.286.286.286.286.11-0.48%
Oct 21, 20246.316.316.316.316.14-0.63%
Oct 18, 20246.356.356.356.356.18-
Oct 17, 20246.356.356.356.356.18-0.31%
Oct 16, 20246.376.376.376.376.200.16%
Oct 15, 20246.366.366.366.366.190.47%
Oct 14, 20246.336.336.336.336.16-0.16%
Oct 11, 20246.346.346.346.346.170.16%
Oct 10, 20246.336.336.336.336.16-0.16%
Oct 9, 20246.346.346.346.346.17-
Oct 8, 20246.346.346.346.346.17-0.16%
Oct 7, 20246.356.356.356.356.18-0.31%
Oct 4, 20246.376.376.376.376.20-0.31%