John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio (JELGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
+0.01 (0.08%)
At close: Dec 5, 2025
JELGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Dec 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Dec 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Dec 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Dec 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Nov 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Nov 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Nov 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Nov 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
| Nov 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Nov 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
| Nov 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Nov 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Nov 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| Nov 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Nov 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.26% |
| Nov 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Nov 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Nov 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.94% |
| Nov 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Nov 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| Nov 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Nov 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Nov 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Oct 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Oct 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.67% |
| Oct 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Oct 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Oct 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Oct 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Oct 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -5.36% |
| Oct 22, 2025 | 11.77 | 11.77 | 11.77 | 12.50 | 11.77 | -0.48% |
| Oct 21, 2025 | 11.83 | 11.83 | 11.83 | 12.56 | 11.83 | -0.08% |
| Oct 20, 2025 | 11.84 | 11.84 | 11.84 | 12.57 | 11.84 | 0.96% |
| Oct 17, 2025 | 11.73 | 11.73 | 11.73 | 12.45 | 11.73 | 0.08% |
| Oct 16, 2025 | 11.72 | 11.72 | 11.72 | 12.44 | 11.72 | -0.24% |
| Oct 15, 2025 | 11.75 | 11.75 | 11.75 | 12.47 | 11.75 | 0.48% |
| Oct 14, 2025 | 11.69 | 11.69 | 11.69 | 12.41 | 11.69 | 0.16% |
| Oct 13, 2025 | 11.67 | 11.67 | 11.67 | 12.39 | 11.67 | 1.23% |
| Oct 10, 2025 | 11.53 | 11.53 | 11.53 | 12.24 | 11.53 | -1.92% |
| Oct 9, 2025 | 11.76 | 11.76 | 11.76 | 12.48 | 11.75 | -0.48% |
| Oct 8, 2025 | 11.81 | 11.81 | 11.81 | 12.54 | 11.81 | 0.48% |
| Oct 7, 2025 | 11.76 | 11.76 | 11.76 | 12.48 | 11.75 | -0.48% |
| Oct 6, 2025 | 11.81 | 11.81 | 11.81 | 12.54 | 11.81 | 0.16% |
| Oct 3, 2025 | 11.79 | 11.79 | 11.79 | 12.52 | 11.79 | 0.16% |
| Oct 2, 2025 | 11.77 | 11.77 | 11.77 | 12.50 | 11.77 | 0.24% |
| Oct 1, 2025 | 11.75 | 11.75 | 11.75 | 12.47 | 11.75 | 0.32% |
| Sep 30, 2025 | 11.71 | 11.71 | 11.71 | 12.43 | 11.71 | 0.24% |
| Sep 29, 2025 | 11.68 | 11.68 | 11.68 | 12.40 | 11.68 | 0.32% |
| Sep 26, 2025 | 11.64 | 11.64 | 11.64 | 12.36 | 11.64 | 0.49% |