JPMorgan Emerging Markets Debt Fund (JEMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.54
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT
JEMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Oct 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Oct 7, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Oct 6, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Oct 3, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Oct 2, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Oct 1, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Sep 30, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Sep 29, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Sep 26, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Sep 25, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Sep 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Sep 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Sep 22, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Sep 19, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Sep 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Sep 17, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Sep 16, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Sep 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Sep 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Sep 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
| Sep 10, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Sep 9, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Sep 8, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Sep 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| Sep 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Sep 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |
| Sep 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| Aug 29, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Aug 28, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.47% |
| Aug 27, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Aug 26, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Aug 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Aug 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Aug 21, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Aug 20, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Aug 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Aug 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Aug 15, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Aug 14, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Aug 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Aug 12, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Aug 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Aug 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Aug 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Aug 6, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Aug 5, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Aug 4, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Aug 1, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Jul 31, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |