John Hancock Funds Fundamental Global Franchise Fund Class A (JFGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.59
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
JFGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Mar 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Mar 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Mar 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Mar 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Mar 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Mar 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Mar 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.84% |
| Mar 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |
| Mar 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Mar 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Mar 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.94% |
| Mar 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Mar 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| Mar 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Mar 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Mar 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Feb 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.59% |
| Feb 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.84% |
| Feb 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Feb 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Feb 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Feb 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.46% |
| Feb 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Feb 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Feb 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Feb 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Feb 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.39% |
| Feb 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Feb 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Feb 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Feb 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.20% |
| Feb 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Feb 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Feb 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Feb 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.02% |
| Jan 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Jan 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Jan 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| Jan 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Jan 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Jan 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Jan 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Jan 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Jan 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Jan 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |