John Hancock Funds Fundamental Global Franchise Fund Class R6 (JFGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.62
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST
JFGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.91% |
| Mar 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Mar 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Mar 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Mar 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Mar 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Feb 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% |
| Feb 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.81% |
| Feb 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Feb 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Feb 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.41% |
| Feb 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Feb 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Feb 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Feb 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Feb 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.34% |
| Feb 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Feb 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Feb 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Feb 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.24% |
| Feb 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Feb 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.87% |
| Feb 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Feb 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Jan 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Jan 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Jan 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| Jan 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jan 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Jan 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Jan 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jan 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Jan 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Jan 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Jan 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Jan 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Jan 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Jan 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.25% |
| Jan 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Jan 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Jan 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Jan 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Jan 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Dec 31, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Dec 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Dec 27, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Dec 26, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Dec 24, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |