John Hancock Funds Floating Rate Income Fund Class 1 (JFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.58
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

JFIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20257.587.587.587.587.58-
Jul 1, 20257.587.587.587.587.58-
Jun 30, 20257.587.587.587.587.580.13%
Jun 26, 20257.577.577.577.577.57-
Jun 25, 20257.577.577.577.577.570.13%
Jun 24, 20257.567.567.567.567.560.13%
Jun 23, 20257.557.557.557.557.55-0.13%
Jun 18, 20257.567.567.567.567.560.13%
Jun 17, 20257.557.557.557.557.55-
Jun 16, 20257.557.557.557.557.55-0.13%
Jun 12, 20257.567.567.567.567.56-
Jun 11, 20257.567.567.567.567.56-
Jun 10, 20257.567.567.567.567.56-
Jun 9, 20257.567.567.567.567.56-
Jun 5, 20257.567.567.567.567.56-
Jun 4, 20257.567.567.567.567.56-
Jun 3, 20257.567.567.567.567.56-
Jun 2, 20257.567.567.567.567.56-
May 29, 20257.567.567.567.567.560.13%
May 28, 20257.557.557.557.557.55-
May 27, 20257.557.557.557.557.55-
May 22, 20257.557.557.557.557.55-
May 21, 20257.557.557.557.557.55-0.13%
May 20, 20257.567.567.567.567.56-
May 19, 20257.567.567.567.567.56-
May 16, 20257.567.567.567.567.560.13%
May 15, 20257.557.557.557.557.55-0.13%
May 14, 20257.567.567.567.567.560.13%
May 13, 20257.557.557.557.557.550.13%
May 12, 20257.547.547.547.547.540.67%
May 9, 20257.497.497.497.497.49-0.27%
May 8, 20257.517.517.517.517.510.13%
May 7, 20257.507.507.507.507.50-
May 6, 20257.507.507.507.507.50-
May 5, 20257.507.507.507.507.500.27%
May 2, 20257.487.487.487.487.48-0.13%
May 1, 20257.497.497.497.497.490.13%
Apr 30, 20257.487.487.487.487.48-
Apr 29, 20257.487.487.487.487.48-
Apr 28, 20257.487.487.487.487.48-0.27%
Apr 25, 20257.507.507.507.507.500.40%
Apr 24, 20257.477.477.477.477.47-
Apr 23, 20257.477.477.477.477.470.54%
Apr 22, 20257.437.437.437.437.430.13%
Apr 21, 20257.427.427.427.427.42-0.13%
Apr 17, 20257.437.437.437.437.43-
Apr 16, 20257.437.437.437.437.43-
Apr 15, 20257.437.437.437.437.430.13%
Apr 14, 20257.427.427.427.427.420.82%
Apr 11, 20257.367.367.367.367.36-0.54%