John Hancock Funds Floating Rate Income Fund Class 1 (JFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.60
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

JFIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 20257.607.607.607.607.60-
Jul 24, 20257.607.607.607.607.60-
Jul 23, 20257.607.607.607.607.60-
Jul 22, 20257.607.607.607.607.60-
Jul 21, 20257.607.607.607.607.60-
Jul 17, 20257.607.607.607.607.60-
Jul 16, 20257.607.607.607.607.60-
Jul 15, 20257.607.607.607.607.600.13%
Jul 14, 20257.597.597.597.597.59-
Jul 10, 20257.597.597.597.597.59-
Jul 9, 20257.597.597.597.597.59-
Jul 8, 20257.597.597.597.597.59-
Jul 7, 20257.597.597.597.597.590.13%
Jul 3, 20257.587.587.587.587.58-
Jul 2, 20257.587.587.587.587.58-
Jul 1, 20257.587.587.587.587.58-
Jun 30, 20257.587.587.587.587.580.13%
Jun 26, 20257.577.577.577.577.57-
Jun 25, 20257.577.577.577.577.570.13%
Jun 24, 20257.567.567.567.567.560.13%
Jun 23, 20257.557.557.557.557.55-0.13%
Jun 18, 20257.567.567.567.567.560.13%
Jun 17, 20257.557.557.557.557.55-
Jun 16, 20257.557.557.557.557.55-0.13%
Jun 12, 20257.567.567.567.567.56-
Jun 11, 20257.567.567.567.567.56-
Jun 10, 20257.567.567.567.567.56-
Jun 9, 20257.567.567.567.567.56-
Jun 5, 20257.567.567.567.567.56-
Jun 4, 20257.567.567.567.567.56-
Jun 3, 20257.567.567.567.567.56-
Jun 2, 20257.567.567.567.567.56-
May 29, 20257.567.567.567.567.560.13%
May 28, 20257.557.557.557.557.55-
May 27, 20257.557.557.557.557.55-
May 22, 20257.557.557.557.557.55-
May 21, 20257.557.557.557.557.55-0.13%
May 20, 20257.567.567.567.567.56-
May 19, 20257.567.567.567.567.56-
May 16, 20257.567.567.567.567.560.13%
May 15, 20257.557.557.557.557.55-0.13%
May 14, 20257.567.567.567.567.560.13%
May 13, 20257.557.557.557.557.550.13%
May 12, 20257.547.547.547.547.540.67%
May 9, 20257.497.497.497.497.49-0.27%
May 8, 20257.517.517.517.517.510.13%
May 7, 20257.507.507.507.507.50-
May 6, 20257.507.507.507.507.50-
May 5, 20257.507.507.507.507.500.27%
May 2, 20257.487.487.487.487.48-0.13%