John Hancock Funds Floating Rate Income Fund Class R6 (JFIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.61
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

JFIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20257.617.617.617.617.61-
Jul 30, 20257.617.617.617.617.61-
Jul 29, 20257.617.617.617.617.61-
Jul 28, 20257.617.617.617.617.61-
Jul 25, 20257.617.617.617.617.61-
Jul 24, 20257.617.617.617.617.61-
Jul 23, 20257.617.617.617.617.61-
Jul 22, 20257.617.617.617.617.61-
Jul 21, 20257.617.617.617.617.61-
Jul 18, 20257.617.617.617.617.61-
Jul 17, 20257.617.617.617.617.61-
Jul 16, 20257.617.617.617.617.61-
Jul 15, 20257.617.617.617.617.61-
Jul 14, 20257.617.617.617.617.61-
Jul 11, 20257.617.617.617.617.610.13%
Jul 10, 20257.607.607.607.607.60-
Jul 9, 20257.607.607.607.607.60-
Jul 8, 20257.607.607.607.607.60-
Jul 7, 20257.607.607.607.607.60-
Jul 3, 20257.607.607.607.607.60-
Jul 2, 20257.607.607.607.607.600.13%
Jul 1, 20257.597.597.597.597.59-
Jun 30, 20257.597.597.597.597.59-
Jun 27, 20257.597.597.597.597.590.13%
Jun 26, 20257.587.587.587.587.58-
Jun 25, 20257.587.587.587.587.58-
Jun 24, 20257.587.587.587.587.580.13%
Jun 23, 20257.577.577.577.577.57-
Jun 20, 20257.577.577.577.577.57-
Jun 18, 20257.577.577.577.577.57-
Jun 17, 20257.577.577.577.577.57-
Jun 16, 20257.577.577.577.577.57-
Jun 13, 20257.577.577.577.577.57-
Jun 12, 20257.577.577.577.577.57-0.13%
Jun 11, 20257.587.587.587.587.58-
Jun 10, 20257.587.587.587.587.58-
Jun 9, 20257.587.587.587.587.58-
Jun 6, 20257.587.587.587.587.58-
Jun 5, 20257.587.587.587.587.58-
Jun 4, 20257.587.587.587.587.58-
Jun 3, 20257.587.587.587.587.580.13%
Jun 2, 20257.577.577.577.577.57-0.13%
May 30, 20257.587.587.587.587.58-
May 29, 20257.587.587.587.587.580.13%
May 28, 20257.577.577.577.577.570.13%
May 27, 20257.567.567.567.567.56-
May 23, 20257.567.567.567.567.56-0.13%
May 22, 20257.577.577.577.577.57-
May 21, 20257.577.577.577.577.57-
May 20, 20257.577.577.577.577.57-