JPMorgan Income Fund Class C (JGCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
-0.01 (-0.12%)
Jul 3, 2025, 4:00 PM EDT

JGCGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 7, 2014Jul 7, 2025Max ▾Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201620162018201820202020202220222024202402.0004.0006.008.0010.008.58

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20258.588.588.588.588.58-0.12%
Jul 3, 20258.598.598.598.598.59-0.12%
Jul 2, 20258.608.608.608.608.60-
Jul 1, 20258.608.608.608.608.60-
Jun 30, 20258.608.608.608.608.60-
Jun 27, 20258.608.608.608.608.60-
Jun 26, 20258.608.608.608.608.600.12%
Jun 25, 20258.598.598.598.598.59-
Jun 24, 20258.598.598.598.598.590.23%
Jun 23, 20258.578.578.578.578.570.12%
Jun 20, 20258.568.568.568.568.56-
Jun 18, 20258.568.568.568.568.56-
Jun 17, 20258.568.568.568.568.560.12%
Jun 16, 20258.558.558.558.558.55-
Jun 13, 20258.558.558.558.558.55-0.12%
Jun 12, 20258.568.568.568.568.56-
Jun 11, 20258.568.568.568.568.560.23%
Jun 10, 20258.548.548.548.548.54-
Jun 9, 20258.548.548.548.548.54-
Jun 6, 20258.548.548.548.548.54-0.23%
Jun 5, 20258.568.568.568.568.56-0.12%
Jun 4, 20258.578.578.578.578.570.23%
Jun 3, 20258.558.558.558.558.55-
Jun 2, 20258.558.558.558.558.55-
May 30, 20258.558.558.558.558.55-
May 29, 20258.558.558.558.558.550.12%
May 28, 20258.548.548.548.548.54-
May 27, 20258.548.548.548.548.54-
May 23, 20258.548.548.548.548.540.12%
May 22, 20258.538.538.538.538.53-
May 21, 20258.538.538.538.538.53-0.12%
May 20, 20258.548.548.548.548.54-
May 19, 20258.548.548.548.548.54-
May 16, 20258.548.548.548.548.54-
May 15, 20258.548.548.548.548.540.23%
May 14, 20258.528.528.528.528.52-0.12%
May 13, 20258.538.538.538.538.530.12%
May 12, 20258.528.528.528.528.52-0.12%
May 9, 20258.538.538.538.538.530.12%
May 8, 20258.528.528.528.528.52-0.23%
May 7, 20258.548.548.548.548.540.12%
May 6, 20258.538.538.538.538.53-
May 5, 20258.538.538.538.538.53-
May 2, 20258.538.538.538.538.53-0.12%
May 1, 20258.548.548.548.548.54-0.12%
Apr 30, 20258.558.558.558.558.55-
Apr 29, 20258.558.558.558.558.55-
Apr 28, 20258.558.558.558.558.550.23%
Apr 25, 20258.538.538.538.538.530.12%
Apr 24, 20258.528.528.528.528.520.24%