Skip to main content
logo
JPMorgan Income Fund Class C (JGCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.01 (0.12%)
At close: Feb 5, 2026

JGCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20268.628.628.628.628.620.12%
Feb 4, 20268.618.618.618.618.61-
Feb 3, 20268.618.618.618.618.61-
Feb 2, 20268.618.618.618.618.61-
Jan 30, 20268.618.618.618.618.61-
Jan 29, 20268.578.578.578.618.570.12%
Jan 28, 20268.568.568.568.608.56-
Jan 27, 20268.568.568.568.608.56-
Jan 26, 20268.568.568.568.608.56-
Jan 23, 20268.568.568.568.608.56-
Jan 22, 20268.568.568.568.608.56-
Jan 21, 20268.568.568.568.608.560.12%
Jan 20, 20268.558.558.558.598.55-0.12%
Jan 16, 20268.568.568.568.608.56-0.12%
Jan 15, 20268.578.578.578.618.57-
Jan 14, 20268.578.578.578.618.57-
Jan 13, 20268.578.578.578.618.57-
Jan 12, 20268.578.578.578.618.57-0.12%
Jan 9, 20268.588.588.588.628.58-
Jan 8, 20268.588.588.588.628.58-0.12%
Jan 7, 20268.598.598.598.638.59-
Jan 6, 20268.598.598.598.638.59-
Jan 5, 20268.598.598.598.638.59-
Jan 2, 20268.598.598.598.638.590.12%
Dec 31, 20258.588.588.588.628.58-0.12%
Dec 30, 20258.568.568.568.638.56-
Dec 29, 20258.568.568.568.638.560.12%
Dec 26, 20258.558.558.558.628.55-
Dec 24, 20258.558.558.558.628.55-
Dec 23, 20258.558.558.558.628.55-
Dec 22, 20258.558.558.558.628.55-
Dec 19, 20258.558.558.558.628.55-
Dec 18, 20258.558.558.558.628.55-
Dec 17, 20258.558.558.558.628.55-
Dec 16, 20258.558.558.558.628.550.12%
Dec 15, 20258.548.548.548.618.54-
Dec 12, 20258.548.548.548.618.54-
Dec 11, 20258.548.548.548.618.54-
Dec 10, 20258.548.548.548.618.540.12%
Dec 9, 20258.538.538.538.608.53-0.12%
Dec 8, 20258.548.548.548.618.54-0.12%
Dec 5, 20258.558.558.558.628.55-
Dec 4, 20258.558.558.558.628.55-0.12%
Dec 3, 20258.568.568.568.638.560.12%
Dec 2, 20258.558.558.558.628.55-
Dec 1, 20258.558.558.558.628.55-
Nov 28, 20258.558.558.558.628.55-
Nov 26, 20258.518.518.518.628.51-
Nov 25, 20258.518.518.518.628.51-
Nov 24, 20258.518.518.518.628.51-