Skip to main content
logo
JPMorgan Income Fund Class C (JGCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.01 (0.12%)
At close: Dec 3, 2025

JGCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20258.628.628.628.628.62-0.12%
Dec 3, 20258.638.638.638.638.630.12%
Dec 2, 20258.628.628.628.628.62-
Dec 1, 20258.628.628.628.628.62-
Nov 28, 20258.628.628.628.628.62-
Nov 26, 20258.588.588.588.628.58-
Nov 25, 20258.588.588.588.628.58-
Nov 24, 20258.588.588.588.628.58-
Nov 21, 20258.588.588.588.628.580.12%
Nov 20, 20258.578.578.578.618.570.12%
Nov 19, 20258.568.568.568.608.56-
Nov 18, 20258.568.568.568.608.56-
Nov 17, 20258.568.568.568.608.56-
Nov 14, 20258.568.568.568.608.56-0.12%
Nov 13, 20258.578.578.578.618.57-
Nov 11, 20258.578.578.578.618.570.12%
Nov 10, 20258.568.568.568.608.56-
Nov 7, 20258.568.568.568.608.56-0.12%
Nov 6, 20258.578.578.578.618.570.12%
Nov 5, 20258.568.568.568.608.56-
Nov 4, 20258.568.568.568.608.56-0.12%
Nov 3, 20258.578.578.578.618.57-
Oct 31, 20258.578.578.578.618.57-
Oct 30, 20258.548.548.548.618.54-
Oct 29, 20258.548.548.548.618.54-0.12%
Oct 28, 20258.558.558.558.628.55-
Oct 27, 20258.558.558.558.628.55-
Oct 24, 20258.558.558.558.628.55-
Oct 23, 20258.558.558.558.628.55-0.12%
Oct 22, 20258.568.568.568.638.560.12%
Oct 21, 20258.558.558.558.628.55-
Oct 20, 20258.558.558.558.628.55-
Oct 17, 20258.558.558.558.628.55-0.12%
Oct 16, 20258.568.568.568.638.560.12%
Oct 15, 20258.558.558.558.628.550.12%
Oct 14, 20258.548.548.548.618.54-
Oct 13, 20258.548.548.548.618.54-
Oct 10, 20258.548.548.548.618.540.12%
Oct 9, 20258.538.538.538.608.53-0.12%
Oct 8, 20258.548.548.548.618.54-
Oct 7, 20258.548.548.548.618.54-0.12%
Oct 6, 20258.558.558.558.628.55-0.12%
Oct 3, 20258.568.568.568.638.56-
Oct 2, 20258.568.568.568.638.56-
Oct 1, 20258.568.568.568.638.560.12%
Sep 30, 20258.558.558.558.628.55-
Sep 29, 20258.518.518.518.628.51-
Sep 26, 20258.518.518.518.628.51-
Sep 25, 20258.518.518.518.628.51-0.23%
Sep 24, 20258.538.538.538.648.53-