JPMorgan Income Fund Class C (JGCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
0.00 (0.00%)
Mar 6, 2025, 4:00 PM EST

JGCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.568.568.568.568.56-
Mar 12, 20258.568.568.568.568.56-0.12%
Mar 11, 20258.578.578.578.578.57-0.12%
Mar 10, 20258.588.588.588.588.580.12%
Mar 7, 20258.578.578.578.578.57-
Mar 6, 20258.578.578.578.578.57-
Mar 5, 20258.578.578.578.578.57-0.12%
Mar 4, 20258.588.588.588.588.58-0.12%
Mar 3, 20258.598.598.598.598.590.12%
Feb 28, 20258.588.588.588.588.580.12%
Feb 27, 20258.578.578.578.578.57-
Feb 26, 20258.578.578.578.578.570.12%
Feb 25, 20258.568.568.568.568.560.12%
Feb 24, 20258.558.558.558.558.55-
Feb 21, 20258.558.558.558.558.550.12%
Feb 20, 20258.548.548.548.548.54-
Feb 19, 20258.548.548.548.548.540.12%
Feb 18, 20258.538.538.538.538.53-0.12%
Feb 14, 20258.548.548.548.548.540.12%
Feb 13, 20258.538.538.538.538.530.12%
Feb 12, 20258.528.528.528.528.52-0.12%
Feb 11, 20258.538.538.538.538.53-0.12%
Feb 10, 20258.548.548.548.548.54-
Feb 7, 20258.548.548.548.548.54-0.12%
Feb 6, 20258.558.558.558.558.55-
Feb 5, 20258.558.558.558.558.550.12%
Feb 4, 20258.548.548.548.548.54-
Feb 3, 20258.548.548.548.548.54-
Jan 31, 20258.548.548.548.548.54-
Jan 30, 20258.548.548.548.548.50-
Jan 29, 20258.548.548.548.548.50-
Jan 28, 20258.548.548.548.548.50-
Jan 27, 20258.548.548.548.548.500.12%
Jan 24, 20258.538.538.538.538.490.12%
Jan 23, 20258.528.528.528.528.48-
Jan 22, 20258.528.528.528.528.48-0.12%
Jan 21, 20258.538.538.538.538.490.12%
Jan 17, 20258.528.528.528.528.48-
Jan 16, 20258.528.528.528.528.48-
Jan 15, 20258.528.528.528.528.480.35%
Jan 14, 20258.498.498.498.498.45-
Jan 13, 20258.498.498.498.498.45-
Jan 10, 20258.498.498.498.498.45-0.24%
Jan 8, 20258.518.518.518.518.47-
Jan 7, 20258.518.518.518.518.47-0.12%
Jan 6, 20258.528.528.528.528.480.12%
Jan 3, 20258.518.518.518.518.47-
Jan 2, 20258.518.518.518.518.470.12%
Dec 31, 20248.508.508.508.508.46-0.12%
Dec 30, 20248.518.518.518.518.440.12%