Skip to main content
logo
JPMorgan Income Fund Class C (JGCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
0.00 (0.00%)
At close: Jan 6, 2026

JGCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 20268.638.638.638.638.63-
Jan 5, 20268.638.638.638.638.63-
Jan 2, 20268.638.638.638.638.630.12%
Dec 31, 20258.628.628.628.628.62-0.12%
Dec 30, 20258.598.598.598.638.59-
Dec 29, 20258.598.598.598.638.590.12%
Dec 26, 20258.588.588.588.628.58-
Dec 24, 20258.588.588.588.628.58-
Dec 23, 20258.588.588.588.628.58-
Dec 22, 20258.588.588.588.628.58-
Dec 19, 20258.588.588.588.628.58-
Dec 18, 20258.588.588.588.628.58-
Dec 17, 20258.588.588.588.628.58-
Dec 16, 20258.588.588.588.628.580.12%
Dec 15, 20258.578.578.578.618.57-
Dec 12, 20258.578.578.578.618.57-
Dec 11, 20258.578.578.578.618.57-
Dec 10, 20258.578.578.578.618.570.12%
Dec 9, 20258.568.568.568.608.56-0.12%
Dec 8, 20258.578.578.578.618.57-0.12%
Dec 5, 20258.588.588.588.628.58-
Dec 4, 20258.588.588.588.628.58-0.12%
Dec 3, 20258.598.598.598.638.590.12%
Dec 2, 20258.588.588.588.628.58-
Dec 1, 20258.588.588.588.628.58-
Nov 28, 20258.588.588.588.628.58-
Nov 26, 20258.558.558.558.628.55-
Nov 25, 20258.558.558.558.628.55-
Nov 24, 20258.558.558.558.628.55-
Nov 21, 20258.558.558.558.628.550.12%
Nov 20, 20258.548.548.548.618.540.12%
Nov 19, 20258.538.538.538.608.53-
Nov 18, 20258.538.538.538.608.53-
Nov 17, 20258.538.538.538.608.53-
Nov 14, 20258.538.538.538.608.53-0.12%
Nov 13, 20258.548.548.548.618.54-
Nov 11, 20258.548.548.548.618.540.12%
Nov 10, 20258.538.538.538.608.53-
Nov 7, 20258.538.538.538.608.53-0.12%
Nov 6, 20258.548.548.548.618.540.12%
Nov 5, 20258.538.538.538.608.53-
Nov 4, 20258.538.538.538.608.53-0.12%
Nov 3, 20258.548.548.548.618.54-
Oct 31, 20258.548.548.548.618.54-
Oct 30, 20258.508.508.508.618.50-
Oct 29, 20258.508.508.508.618.50-0.12%
Oct 28, 20258.518.518.518.628.51-
Oct 27, 20258.518.518.518.628.51-
Oct 24, 20258.518.518.518.628.51-
Oct 23, 20258.518.518.518.628.51-0.12%