Skip to main content
logo
JPMorgan Income Fund Class A (JGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
0.00 (0.00%)
At close: Dec 2, 2025

JGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20258.968.968.968.968.96-
Dec 3, 20258.968.968.968.968.96-
Dec 2, 20258.968.968.968.968.96-
Dec 1, 20258.968.968.968.968.96-
Nov 28, 20258.968.968.968.968.96-
Nov 26, 20258.928.928.928.968.92-
Nov 25, 20258.928.928.928.968.920.11%
Nov 24, 20258.918.918.918.958.91-0.11%
Nov 21, 20258.928.928.928.968.920.11%
Nov 20, 20258.918.918.918.958.910.11%
Nov 19, 20258.908.908.908.948.90-
Nov 18, 20258.908.908.908.948.90-
Nov 17, 20258.908.908.908.948.90-
Nov 14, 20258.908.908.908.948.90-
Nov 13, 20258.908.908.908.948.90-
Nov 11, 20258.908.908.908.948.90-
Nov 10, 20258.908.908.908.948.90-
Nov 7, 20258.908.908.908.948.90-
Nov 6, 20258.908.908.908.948.900.22%
Nov 5, 20258.888.888.888.928.88-0.22%
Nov 4, 20258.908.908.908.948.90-
Nov 3, 20258.908.908.908.948.90-
Oct 31, 20258.908.908.908.948.90-
Oct 30, 20258.868.868.868.948.86-0.11%
Oct 29, 20258.878.878.878.958.87-0.11%
Oct 28, 20258.888.888.888.968.88-
Oct 27, 20258.888.888.888.968.88-
Oct 24, 20258.888.888.888.968.88-
Oct 23, 20258.888.888.888.968.88-
Oct 22, 20258.888.888.888.968.88-
Oct 21, 20258.888.888.888.968.88-
Oct 20, 20258.888.888.888.968.88-
Oct 17, 20258.888.888.888.968.88-0.11%
Oct 16, 20258.898.898.898.978.890.11%
Oct 15, 20258.888.888.888.968.880.11%
Oct 14, 20258.878.878.878.958.870.11%
Oct 13, 20258.868.868.868.948.86-
Oct 10, 20258.868.868.868.948.86-
Oct 9, 20258.868.868.868.948.86-0.11%
Oct 8, 20258.878.878.878.958.87-
Oct 7, 20258.878.878.878.958.87-
Oct 6, 20258.878.878.878.958.87-0.11%
Oct 3, 20258.888.888.888.968.88-0.11%
Oct 2, 20258.898.898.898.978.89-
Oct 1, 20258.898.898.898.978.890.11%
Sep 30, 20258.888.888.888.968.880.11%
Sep 29, 20258.838.838.838.958.83-0.11%
Sep 26, 20258.848.848.848.968.84-
Sep 25, 20258.848.848.848.968.84-0.11%
Sep 24, 20258.858.858.858.978.85-0.11%