JPMorgan Income Fund Class A (JGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
+0.02 (0.23%)
Jun 4, 2025, 4:00 PM EDT

JGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.558.558.558.558.55-0.12%
Jun 4, 20258.568.568.568.568.560.23%
Jun 3, 20258.548.548.548.548.54-0.12%
Jun 2, 20258.558.558.558.558.55-
May 30, 20258.558.558.558.558.55-
May 29, 20258.558.558.558.558.550.12%
May 28, 20258.548.548.548.548.54-
May 27, 20258.548.548.548.548.54-
May 23, 20258.548.548.548.548.540.12%
May 22, 20258.538.538.538.538.53-
May 21, 20258.538.538.538.538.53-
May 20, 20258.538.538.538.538.53-
May 19, 20258.538.538.538.538.53-
May 16, 20258.538.538.538.538.53-
May 15, 20258.538.538.538.538.530.24%
May 14, 20258.518.518.518.518.51-0.12%
May 13, 20258.528.528.528.528.52-
May 12, 20258.528.528.528.528.52-
May 9, 20258.528.528.528.528.52-
May 8, 20258.528.528.528.528.52-0.12%
May 7, 20258.538.538.538.538.53-
May 6, 20258.538.538.538.538.530.12%
May 5, 20258.528.528.528.528.52-
May 2, 20258.528.528.528.528.52-0.23%
May 1, 20258.548.548.548.548.54-0.12%
Apr 30, 20258.558.558.558.558.55-
Apr 29, 20258.558.558.558.558.550.12%
Apr 28, 20258.548.548.548.548.540.12%
Apr 25, 20258.538.538.538.538.530.12%
Apr 24, 20258.528.528.528.528.520.24%
Apr 23, 20258.508.508.508.508.500.12%
Apr 22, 20258.498.498.498.498.49-
Apr 21, 20258.498.498.498.498.49-0.12%
Apr 17, 20258.508.508.508.508.500.12%
Apr 16, 20258.498.498.498.498.490.12%
Apr 15, 20258.488.488.488.488.480.12%
Apr 14, 20258.478.478.478.478.470.47%
Apr 11, 20258.438.438.438.438.43-0.24%
Apr 10, 20258.458.458.458.458.45-
Apr 9, 20258.458.458.458.458.45-0.47%
Apr 8, 20258.498.498.498.498.49-
Apr 7, 20258.498.498.498.498.49-0.47%
Apr 4, 20258.538.538.538.538.53-0.47%
Apr 3, 20258.578.578.578.578.570.12%
Apr 2, 20258.568.568.568.568.56-0.12%
Apr 1, 20258.578.578.578.578.570.12%
Mar 31, 20258.568.568.568.568.56-
Mar 28, 20258.568.568.568.568.560.12%
Mar 27, 20258.558.558.558.558.55-
Mar 26, 20258.558.558.558.558.55-