Skip to main content
logo
JPMorgan Income Fund Class A (JGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.01 (0.11%)
At close: Jan 6, 2026

JGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 20268.978.978.978.978.970.11%
Jan 5, 20268.968.968.968.968.96-
Jan 2, 20268.968.968.968.968.96-
Dec 31, 20258.968.968.968.968.96-
Dec 30, 20258.928.928.928.968.92-
Dec 29, 20258.928.928.928.968.92-
Dec 26, 20258.928.928.928.968.92-
Dec 24, 20258.928.928.928.968.920.11%
Dec 23, 20258.918.918.918.958.91-0.11%
Dec 22, 20258.928.928.928.968.92-
Dec 19, 20258.928.928.928.968.92-
Dec 18, 20258.928.928.928.968.92-
Dec 17, 20258.928.928.928.968.92-
Dec 16, 20258.928.928.928.968.920.11%
Dec 15, 20258.918.918.918.958.91-
Dec 12, 20258.918.918.918.958.91-
Dec 11, 20258.918.918.918.958.910.11%
Dec 10, 20258.908.908.908.948.90-
Dec 9, 20258.908.908.908.948.90-
Dec 8, 20258.908.908.908.948.90-0.11%
Dec 5, 20258.918.918.918.958.91-0.11%
Dec 4, 20258.928.928.928.968.92-
Dec 3, 20258.928.928.928.968.92-
Dec 2, 20258.928.928.928.968.92-
Dec 1, 20258.928.928.928.968.92-
Nov 28, 20258.928.928.928.968.92-
Nov 26, 20258.888.888.888.968.88-
Nov 25, 20258.888.888.888.968.880.11%
Nov 24, 20258.878.878.878.958.87-0.11%
Nov 21, 20258.888.888.888.968.880.11%
Nov 20, 20258.878.878.878.958.870.11%
Nov 19, 20258.868.868.868.948.86-
Nov 18, 20258.868.868.868.948.86-
Nov 17, 20258.868.868.868.948.86-
Nov 14, 20258.868.868.868.948.86-
Nov 13, 20258.868.868.868.948.86-
Nov 11, 20258.868.868.868.948.86-
Nov 10, 20258.868.868.868.948.86-
Nov 7, 20258.868.868.868.948.86-
Nov 6, 20258.868.868.868.948.860.22%
Nov 5, 20258.848.848.848.928.84-0.22%
Nov 4, 20258.868.868.868.948.86-
Nov 3, 20258.868.868.868.948.86-
Oct 31, 20258.868.868.868.948.86-
Oct 30, 20258.828.828.828.948.82-0.11%
Oct 29, 20258.838.838.838.958.83-0.11%
Oct 28, 20258.848.848.848.968.84-
Oct 27, 20258.848.848.848.968.84-
Oct 24, 20258.848.848.848.968.84-
Oct 23, 20258.848.848.848.968.84-