Skip to main content
logo
JPMorgan Income Fund Class A (JGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.01 (0.12%)
Feb 5, 2026, 9:30 AM EST

JGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20268.968.968.968.968.960.11%
Feb 4, 20268.958.958.958.958.95-
Feb 3, 20268.958.958.958.958.95-
Feb 2, 20268.958.958.958.958.95-
Jan 30, 20268.958.958.958.958.95-
Jan 29, 20268.918.918.918.958.910.11%
Jan 28, 20268.908.908.908.948.90-
Jan 27, 20268.908.908.908.948.90-
Jan 26, 20268.908.908.908.948.90-
Jan 23, 20268.908.908.908.948.90-
Jan 22, 20268.908.908.908.948.90-
Jan 21, 20268.908.908.908.948.900.22%
Jan 20, 20268.888.888.888.928.88-
Jan 16, 20268.888.888.888.928.88-0.34%
Jan 15, 20268.918.918.918.958.91-
Jan 14, 20268.918.918.918.958.91-
Jan 13, 20268.918.918.918.958.91-
Jan 12, 20268.918.918.918.958.91-
Jan 9, 20268.918.918.918.958.91-0.11%
Jan 8, 20268.928.928.928.968.92-0.11%
Jan 7, 20268.938.938.938.978.93-
Jan 6, 20268.938.938.938.978.930.11%
Jan 5, 20268.928.928.928.968.92-
Jan 2, 20268.928.928.928.968.92-
Dec 31, 20258.928.928.928.968.92-
Dec 30, 20258.888.888.888.968.88-
Dec 29, 20258.888.888.888.968.88-
Dec 26, 20258.888.888.888.968.88-
Dec 24, 20258.888.888.888.968.880.11%
Dec 23, 20258.878.878.878.958.87-0.11%
Dec 22, 20258.888.888.888.968.88-
Dec 19, 20258.888.888.888.968.88-
Dec 18, 20258.888.888.888.968.88-
Dec 17, 20258.888.888.888.968.88-
Dec 16, 20258.888.888.888.968.880.11%
Dec 15, 20258.878.878.878.958.87-
Dec 12, 20258.878.878.878.958.87-
Dec 11, 20258.878.878.878.958.870.11%
Dec 10, 20258.868.868.868.948.86-
Dec 9, 20258.868.868.868.948.86-
Dec 8, 20258.868.868.868.948.86-0.11%
Dec 5, 20258.878.878.878.958.87-0.11%
Dec 4, 20258.888.888.888.968.88-
Dec 3, 20258.888.888.888.968.88-
Dec 2, 20258.888.888.888.968.88-
Dec 1, 20258.888.888.888.968.88-
Nov 28, 20258.888.888.888.968.88-
Nov 26, 20258.848.848.848.968.84-
Nov 25, 20258.848.848.848.968.840.11%
Nov 24, 20258.838.838.838.958.83-0.11%