JHancock 2020 Lifetime Blend Pft A (JHAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
-0.04 (-0.36%)
Feb 21, 2025, 4:00 PM EST

JHAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.8610.8610.8610.8610.860.09%
Mar 11, 202510.8510.8510.8510.8510.85-0.46%
Mar 10, 202510.9010.9010.9010.9010.90-0.73%
Mar 7, 202510.9810.9810.9810.9810.980.27%
Mar 6, 202510.9510.9510.9510.9510.95-0.64%
Mar 5, 202511.0211.0211.0211.0211.020.46%
Mar 4, 202510.9710.9710.9710.9710.97-0.54%
Mar 3, 202511.0311.0311.0311.0311.03-0.36%
Feb 28, 202511.0711.0711.0711.0711.070.54%
Feb 27, 202511.0111.0111.0111.0111.01-0.45%
Feb 26, 202511.0611.0611.0611.0611.060.09%
Feb 25, 202511.0511.0511.0511.0511.050.27%
Feb 24, 202511.0211.0211.0211.0211.02-0.09%
Feb 21, 202511.0311.0311.0311.0311.03-0.36%
Feb 20, 202511.0711.0711.0711.0711.07-
Feb 19, 202511.0711.0711.0711.0711.07-
Feb 18, 202511.0711.0711.0711.0711.07-
Feb 14, 202511.0711.0711.0711.0711.070.18%
Feb 13, 202511.0511.0511.0511.0511.050.73%
Feb 12, 202510.9710.9710.9710.9710.97-0.36%
Feb 11, 202511.0111.0111.0111.0111.01-0.09%
Feb 10, 202511.0211.0211.0211.0211.020.36%
Feb 7, 202510.9810.9810.9810.9810.98-0.54%
Feb 6, 202511.0411.0411.0411.0411.040.09%
Feb 5, 202511.0311.0311.0311.0311.030.55%
Feb 4, 202510.9710.9710.9710.9710.970.37%
Feb 3, 202510.9310.9310.9310.9310.93-0.18%
Jan 31, 202510.9510.9510.9510.9510.95-0.45%
Jan 30, 202511.0011.0011.0011.0011.000.46%
Jan 29, 202510.9510.9510.9510.9510.95-0.09%
Jan 28, 202510.9610.9610.9610.9610.960.09%
Jan 27, 202510.9510.9510.9510.9510.95-0.09%
Jan 24, 202510.9610.9610.9610.9610.960.09%
Jan 23, 202510.9510.9510.9510.9510.950.18%
Jan 22, 202510.9310.9310.9310.9310.93-0.09%
Jan 21, 202510.9410.9410.9410.9410.940.64%
Jan 17, 202510.8710.8710.8710.8710.870.28%
Jan 16, 202510.8410.8410.8410.8410.840.28%
Jan 15, 202510.8110.8110.8110.8110.811.03%
Jan 14, 202510.7010.7010.7010.7010.700.19%
Jan 13, 202510.6810.6810.6810.6810.680.09%
Jan 10, 202510.6710.6710.6710.6710.67-0.93%
Jan 8, 202510.7710.7710.7710.7710.770.09%
Jan 7, 202510.7610.7610.7610.7610.76-0.46%
Jan 6, 202510.8110.8110.8110.8110.810.09%
Jan 3, 202510.8010.8010.8010.8010.800.37%
Jan 2, 202510.7610.7610.7610.7610.76-
Dec 31, 202410.7610.7610.7610.7610.76-0.09%
Dec 30, 202410.7710.7710.7710.7710.77-2.97%
Dec 27, 202411.1011.1011.1011.1010.79-0.36%