JHancock 2035 Lifetime Blend Pft A (JHAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
0.00 (0.00%)
At close: Apr 2, 2026
JHAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Mar 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.02% |
| Mar 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Mar 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.49% |
| Mar 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Mar 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Mar 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.70% |
| Mar 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Mar 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.14% |
| Mar 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Mar 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Mar 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| Mar 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.27% |
| Mar 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Mar 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Mar 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Mar 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% |
| Mar 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Mar 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Mar 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Mar 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Feb 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Feb 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Feb 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Feb 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Feb 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Feb 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Feb 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Feb 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Feb 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Feb 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.85% |
| Feb 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Feb 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.60% |
| Feb 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Feb 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Jan 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Jan 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jan 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Jan 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Jan 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jan 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |