JHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Feb 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.87%
Feb 11, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Feb 10, 2026	16.12	16.12	16.12	16.12	16.12	0.06%
Feb 9, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Feb 6, 2026	16.02	16.02	16.02	16.02	16.02	1.59%
Feb 5, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Feb 3, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Feb 2, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 30, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Jan 29, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jan 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jan 27, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Jan 26, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jan 23, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jan 21, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
Jan 20, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Jan 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Jan 15, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jan 14, 2026	15.82	15.82	15.82	15.82	15.82	-
Jan 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jan 12, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jan 9, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jan 8, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jan 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jan 6, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jan 5, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jan 2, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Dec 31, 2025	15.48	15.48	15.48	15.48	15.48	-0.58%
Dec 30, 2025	15.57	15.57	15.57	15.57	15.57	-2.32%
Dec 29, 2025	15.59	15.59	15.59	15.94	15.59	-0.19%
Dec 26, 2025	15.62	15.62	15.62	15.97	15.62	0.06%
Dec 24, 2025	15.61	15.61	15.61	15.96	15.61	0.19%
Dec 23, 2025	15.58	15.58	15.58	15.93	15.58	0.38%
Dec 22, 2025	15.52	15.52	15.52	15.87	15.52	0.44%
Dec 19, 2025	15.45	15.45	15.45	15.80	15.45	0.45%
Dec 18, 2025	15.39	15.39	15.39	15.73	15.39	0.58%
Dec 17, 2025	15.30	15.30	15.30	15.64	15.30	-0.64%
Dec 16, 2025	15.40	15.40	15.40	15.74	15.40	-0.25%
Dec 15, 2025	15.43	15.43	15.43	15.78	15.43	-
Dec 12, 2025	15.43	15.43	15.43	15.78	15.43	-0.69%
Dec 11, 2025	15.54	15.54	15.54	15.89	15.54	0.25%
Dec 10, 2025	15.50	15.50	15.50	15.85	15.50	0.70%
Dec 9, 2025	15.40	15.40	15.40	15.74	15.40	-0.13%
Dec 8, 2025	15.42	15.42	15.42	15.76	15.41	-0.25%
Dec 5, 2025	15.45	15.45	15.45	15.80	15.45	0.06%
Dec 4, 2025	15.44	15.44	15.44	15.79	15.44	0.06%
Dec 3, 2025	15.43	15.43	15.43	15.78	15.43	0.38%