JHancock 2035 Lifetime Blend Pft A (JHAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.17
+0.06 (0.46%)
Mar 7, 2025, 4:00 PM EST
JHAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Mar 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.67% |
| Mar 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Mar 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| Mar 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Mar 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Mar 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Feb 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Feb 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| Feb 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Feb 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Feb 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Feb 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Feb 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Feb 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Feb 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Feb 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Feb 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Feb 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Feb 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Feb 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Feb 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Feb 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Feb 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Feb 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Feb 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Jan 31, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Jan 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jan 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Jan 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jan 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Jan 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jan 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jan 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| Jan 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Jan 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jan 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.40% |
| Jan 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jan 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jan 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.31% |
| Jan 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jan 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Jan 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jan 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jan 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Dec 31, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Dec 30, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.48% |
| Dec 27, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.04 | -0.67% |
| Dec 26, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.12 | 0.07% |