John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JHCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.83
-0.01 (-0.08%)
At close: Jul 3, 2025
JHCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jul 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jun 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Jun 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Jun 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jun 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Jun 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jun 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Jun 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jun 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Jun 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jun 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jun 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jun 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Jun 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Jun 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Jun 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Jun 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| May 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| May 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |
| May 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| May 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| May 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| May 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| May 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| May 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| May 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| May 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| May 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| May 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| May 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| May 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| May 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| May 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| May 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Apr 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Apr 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Apr 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Apr 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Apr 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| Apr 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Apr 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Apr 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Apr 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.35% |
| Apr 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |