John Hancock Investment Trust - John Hancock Fundamental Equity Income Fund (JHCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
-0.01 (-0.08%)
At close: Feb 17, 2026
JHCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Feb 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Feb 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.10% |
| Feb 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Feb 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Feb 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Feb 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| Feb 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Feb 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Feb 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Feb 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Jan 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Jan 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jan 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Jan 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.03% |
| Jan 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jan 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| Jan 22, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Jan 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Jan 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.96% |
| Jan 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Jan 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Jan 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Jan 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| Jan 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jan 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Jan 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Jan 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Jan 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Jan 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.05% |
| Jan 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Dec 31, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Dec 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Dec 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Dec 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Dec 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Dec 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Dec 19, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -21.84% |
| Dec 18, 2025 | 11.52 | 11.52 | 11.52 | 14.56 | 11.52 | - |
| Dec 17, 2025 | 11.52 | 11.52 | 11.52 | 14.56 | 11.52 | -0.48% |
| Dec 16, 2025 | 11.58 | 11.58 | 11.58 | 14.63 | 11.58 | -0.54% |
| Dec 15, 2025 | 11.64 | 11.64 | 11.64 | 14.71 | 11.64 | - |
| Dec 12, 2025 | 11.64 | 11.64 | 11.64 | 14.71 | 11.64 | -0.54% |
| Dec 11, 2025 | 11.71 | 11.71 | 11.71 | 14.79 | 11.71 | 0.54% |
| Dec 10, 2025 | 11.64 | 11.64 | 11.64 | 14.71 | 11.64 | 1.38% |
| Dec 9, 2025 | 11.49 | 11.49 | 11.49 | 14.51 | 11.48 | -0.14% |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 14.53 | 11.50 | -0.48% |
| Dec 5, 2025 | 11.56 | 11.56 | 11.56 | 14.60 | 11.56 | 0.27% |
| Dec 4, 2025 | 11.52 | 11.52 | 11.52 | 14.56 | 11.52 | -0.07% |