John Hancock Funds II Capital Appreciation Fund Class NAV (JHCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
-0.05 (-0.30%)
Jul 8, 2025, 4:00 PM EDT
JHCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jul 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Jul 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Jul 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Jul 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jul 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.28% |
| Jul 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Jul 1, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.21% |
| Jun 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Jun 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
| Jun 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.12% |
| Jun 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jun 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.57% |
| Jun 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.15% |
| Jun 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Jun 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Jun 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Jun 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.08% |
| Jun 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Jun 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Jun 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jun 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Jun 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Jun 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Jun 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Jun 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Jun 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| May 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| May 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| May 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.42% |
| May 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.47% |
| May 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| May 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| May 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| May 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| May 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| May 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.68% |
| May 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| May 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| May 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Apr 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |