John Hancock Funds II Capital Appreciation Fund Class NAV (JHCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
+0.05 (0.38%)
Apr 17, 2025, 4:00 PM EDT
JHCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.71% |
| Apr 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.56% |
| Apr 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Apr 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.72% |
| Apr 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Apr 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Apr 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.66% |
| Apr 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.91% |
| Apr 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 11.28% |
| Apr 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Apr 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Apr 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -6.03% |
| Apr 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -5.75% |
| Apr 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Apr 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Mar 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.66% |
| Mar 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Mar 26, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.45% |
| Mar 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Mar 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.24% |
| Mar 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Mar 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.71% |
| Mar 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.82% |
| Mar 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Mar 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.90% |
| Mar 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.13% |
| Mar 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Mar 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Mar 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -4.43% |
| Mar 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Mar 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.72% |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.48% |
| Mar 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.41% |
| Feb 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.79% |
| Feb 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.59% |
| Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Feb 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| Feb 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.15% |
| Feb 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.30% |
| Feb 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.99% |
| Feb 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Feb 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Feb 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Feb 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Feb 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Feb 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Feb 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |