John Hancock Funds II Capital Appreciation Fund Class NAV (JHCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.46
-0.03 (-0.21%)
Mar 7, 2025, 4:00 PM EST
JHCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.13% |
| Mar 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.80% |
| Mar 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Mar 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -4.43% |
| Mar 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Mar 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.72% |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.48% |
| Mar 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.41% |
| Feb 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.79% |
| Feb 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.59% |
| Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Feb 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| Feb 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.15% |
| Feb 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.30% |
| Feb 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.99% |
| Feb 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Feb 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Feb 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Feb 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Feb 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Feb 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Feb 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| Feb 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.05% |
| Feb 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| Feb 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Feb 4, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| Feb 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Jan 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Jan 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Jan 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Jan 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.12% |
| Jan 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.05% |
| Jan 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jan 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Jan 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.59% |
| Jan 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.09% |
| Jan 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| Jan 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Jan 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.45% |
| Jan 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Jan 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Jan 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.35% |
| Jan 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Jan 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.90% |
| Jan 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.09% |
| Jan 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.56% |
| Jan 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Dec 31, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Dec 30, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.21% |