John Hancock Funds II Capital Appreciation Fund Class NAV (JHCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
+0.08 (0.50%)
Jun 4, 2025, 4:00 PM EDT
JHCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Jun 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Jun 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Jun 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| May 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| May 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| May 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.42% |
| May 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.47% |
| May 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| May 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| May 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| May 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| May 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| May 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.68% |
| May 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| May 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| May 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Apr 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Apr 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Apr 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.09% |
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.34% |
| Apr 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.71% |
| Apr 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.56% |
| Apr 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Apr 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.72% |
| Apr 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Apr 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Apr 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.66% |
| Apr 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.91% |
| Apr 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 11.28% |
| Apr 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Apr 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Apr 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -6.03% |
| Apr 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -5.75% |
| Apr 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Apr 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Mar 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.66% |
| Mar 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |