Skip to main content
John Hancock Funds II Capital Appreciation Fund Class NAV (JHCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.22 (-1.38%)
Dec 27, 2024, 4:00 PM EST

JHCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202415.6815.6815.6815.6815.68-1.38%
Dec 26, 202415.9015.9015.9015.9015.90-0.19%
Dec 24, 202415.9315.9315.9315.9315.931.40%
Dec 23, 202415.7115.7115.7115.7115.71-13.20%
Dec 20, 202418.1018.1018.1018.1018.10-0.60%
Dec 19, 202418.2118.2118.2118.2115.79-0.05%
Dec 18, 202418.2218.2218.2218.2215.80-3.55%
Dec 17, 202418.8918.8918.8918.8916.38-0.42%
Dec 16, 202418.9718.9718.9718.9716.451.34%
Dec 13, 202418.7218.7218.7218.7216.240.38%
Dec 12, 202418.6518.6518.6518.6516.18-0.75%
Dec 11, 202418.7918.7918.7918.7916.301.73%
Dec 10, 202418.4718.4718.4718.4716.02-0.54%
Dec 9, 202418.5718.5718.5718.5716.11-1.12%
Dec 6, 202418.7818.7818.7818.7816.290.97%
Dec 5, 202418.6018.6018.6018.6016.13-0.27%
Dec 4, 202418.6518.6518.6518.6516.181.63%
Dec 3, 202418.3518.3518.3518.3515.920.66%
Dec 2, 202418.2318.2318.2318.2315.811.00%
Nov 29, 202418.0518.0518.0518.0515.660.78%
Nov 27, 202417.9117.9117.9117.9115.53-0.83%
Nov 26, 202418.0618.0618.0618.0615.660.89%
Nov 25, 202417.9017.9017.9017.9015.530.06%
Nov 22, 202417.8917.8917.8917.8915.520.45%
Nov 21, 202417.8117.8117.8117.8115.450.39%
Nov 20, 202417.7417.7417.7417.7415.39-
Nov 19, 202417.7417.7417.7417.7415.391.26%
Nov 18, 202417.5217.5217.5217.5215.200.29%
Nov 15, 202417.4717.4717.4717.4715.15-2.24%
Nov 14, 202417.8717.8717.8717.8715.50-0.61%
Nov 13, 202417.9817.9817.9817.9815.600.06%
Nov 12, 202417.9717.9717.9717.9715.590.06%
Nov 11, 202417.9617.9617.9617.9615.580.11%
Nov 8, 202417.9417.9417.9417.9415.560.17%
Nov 7, 202417.9117.9117.9117.9115.531.42%
Nov 6, 202417.6617.6617.6617.6615.322.32%
Nov 5, 202417.2617.2617.2617.2614.971.41%
Nov 4, 202417.0217.0217.0217.0214.76-0.35%
Nov 1, 202417.0817.0817.0817.0814.810.77%
Oct 31, 202416.9516.9516.9516.9514.70-2.70%
Oct 30, 202417.4217.4217.4217.4215.11-0.51%
Oct 29, 202417.5117.5117.5117.5115.191.04%
Oct 28, 202417.3317.3317.3317.3315.03-
Oct 25, 202417.3317.3317.3317.3315.030.41%
Oct 24, 202417.2617.2617.2617.2614.970.64%
Oct 23, 202417.1517.1517.1517.1514.88-1.61%
Oct 22, 202417.4317.4317.4317.4315.12-0.11%
Oct 21, 202417.4517.4517.4517.4515.140.29%
Oct 18, 202417.4017.4017.4017.4015.090.75%
Oct 17, 202417.2717.2717.2717.2714.980.17%
Oct 16, 202417.2417.2417.2417.2414.950.17%
Oct 15, 202417.2117.2117.2117.2114.93-1.32%
Oct 14, 202417.4417.4417.4417.4415.130.46%
Oct 11, 202417.3617.3617.3617.3615.060.46%
Oct 10, 202417.2817.2817.2817.2814.990.06%
Oct 9, 202417.2717.2717.2717.2714.980.82%
Oct 8, 202417.1317.1317.1317.1314.861.72%
Oct 7, 202416.8416.8416.8416.8414.61-1.12%
Oct 4, 202417.0317.0317.0317.0314.771.43%
Oct 3, 202416.7916.7916.7916.7914.560.06%
Oct 2, 202416.7816.7816.7816.7814.55-
Oct 1, 202416.7816.7816.7816.7814.55-1.24%
Sep 30, 202416.9916.9916.9916.9914.740.24%
Sep 27, 202416.9516.9516.9516.9514.70-0.76%
Sep 26, 202417.0817.0817.0817.0814.81-
Sep 25, 202417.0817.0817.0817.0814.810.12%
Sep 24, 202417.0617.0617.0617.0614.800.53%
Sep 23, 202416.9716.9716.9716.9714.720.18%
Sep 20, 202416.9416.9416.9416.9414.69-0.29%
Sep 19, 202416.9916.9916.9916.9914.742.35%
Sep 18, 202416.6016.6016.6016.6014.40-0.36%
Sep 17, 202416.6616.6616.6616.6614.45-0.06%
Sep 16, 202416.6716.6716.6716.6714.46-0.24%
Sep 13, 202416.7116.7116.7116.7114.490.36%
Sep 12, 202416.6516.6516.6516.6514.441.34%
Sep 11, 202416.4316.4316.4316.4314.252.24%
Sep 10, 202416.0716.0716.0716.0713.940.69%
Sep 9, 202415.9615.9615.9615.9613.841.40%
Sep 6, 202415.7415.7415.7415.7413.65-2.66%
Sep 5, 202416.1716.1716.1716.1714.03-
Sep 4, 202416.1716.1716.1716.1714.03-0.25%
Sep 3, 202416.2116.2116.2116.2114.06-3.11%
Aug 30, 202416.7316.7316.7316.7314.511.46%
Aug 29, 202416.4916.4916.4916.4914.30-
Aug 28, 202416.4916.4916.4916.4914.30-1.08%
Aug 27, 202416.6716.6716.6716.6714.460.30%
Aug 26, 202416.6216.6216.6216.6214.42-0.84%
Aug 23, 202416.7616.7616.7616.7614.541.02%
Aug 22, 202416.5916.5916.5916.5914.39-1.54%
Aug 21, 202416.8516.8516.8516.8514.620.54%
Aug 20, 202416.7616.7616.7616.7614.54-0.12%
Aug 19, 202416.7816.7816.7816.7814.551.33%
Aug 16, 202416.5616.5616.5616.5614.36-
Aug 15, 202416.5616.5616.5616.5614.362.35%
Aug 14, 202416.1816.1816.1816.1814.030.50%
Aug 13, 202416.1016.1016.1016.1013.962.16%
Aug 12, 202415.7615.7615.7615.7613.670.13%
Aug 9, 202415.7415.7415.7415.7413.651.09%
Aug 8, 202415.5715.5715.5715.5713.513.32%
Aug 7, 202415.0715.0715.0715.0713.07-1.50%