Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - College Portfolio Fund (JHCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.01 (0.07%)
At close: Apr 2, 2026

JHCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.7014.7014.7014.7014.700.20%
Mar 31, 202614.6714.6714.6714.6714.670.76%
Mar 30, 202614.5614.5614.5614.5614.56-0.07%
Mar 26, 202614.5714.5714.5714.5714.57-0.34%
Mar 24, 202614.6214.6214.6214.6214.62-0.07%
Mar 23, 202614.6314.6314.6314.6314.63-0.48%
Mar 19, 202614.7014.7014.7014.7014.70-0.14%
Mar 18, 202614.7214.7214.7214.7214.72-0.47%
Mar 17, 202614.7914.7914.7914.7914.790.27%
Mar 16, 202614.7514.7514.7514.7514.750.41%
Mar 13, 202614.6914.6914.6914.6914.69-0.20%
Mar 12, 202614.7214.7214.7214.7214.72-0.61%
Mar 11, 202614.8114.8114.8114.8114.81-0.07%
Mar 10, 202614.8214.8214.8214.8214.82-0.07%
Mar 9, 202614.8314.8314.8314.8314.83-0.07%
Mar 5, 202614.8414.8414.8414.8414.84-0.34%
Mar 4, 202614.8914.8914.8914.8914.890.20%
Mar 3, 202614.8614.8614.8614.8614.86-0.54%
Mar 2, 202614.9414.9414.9414.9414.94-0.20%
Feb 26, 202614.9714.9714.9714.9714.970.07%
Feb 25, 202614.9614.9614.9614.9614.960.13%
Feb 24, 202614.9414.9414.9414.9414.940.13%
Feb 23, 202614.9214.9214.9214.9214.92-
Feb 19, 202614.9214.9214.9214.9214.92-
Feb 18, 202614.9214.9214.9214.9214.920.07%
Feb 17, 202614.9114.9114.9114.9114.910.13%
Feb 12, 202614.8914.8914.8914.8914.89-0.20%
Feb 11, 202614.9214.9214.9214.9214.920.07%
Feb 10, 202614.9114.9114.9114.9114.910.07%
Feb 9, 202614.9014.9014.9014.9014.900.61%
Feb 5, 202614.8114.8114.8114.8114.81-0.07%
Feb 4, 202614.8214.8214.8214.8214.82-0.20%
Feb 3, 202614.8514.8514.8514.8514.850.07%
Feb 2, 202614.8414.8414.8414.8414.84-0.27%
Jan 29, 202614.8814.8814.8814.8814.880.07%
Jan 28, 202614.8714.8714.8714.8714.87-
Jan 27, 202614.8714.8714.8714.8714.870.13%
Jan 26, 202614.8514.8514.8514.8514.850.27%
Jan 22, 202614.8114.8114.8114.8114.810.20%
Jan 21, 202614.7814.7814.7814.7814.780.27%
Jan 20, 202614.7414.7414.7414.7414.74-0.41%
Jan 15, 202614.8014.8014.8014.8014.80-
Jan 14, 202614.8014.8014.8014.8014.80-
Jan 13, 202614.8014.8014.8014.8014.80-
Jan 12, 202614.8014.8014.8014.8014.800.20%
Jan 8, 202614.7714.7714.7714.7714.77-0.07%
Jan 6, 202614.7814.7814.7814.7814.780.14%
Jan 5, 202614.7614.7614.7614.7614.760.54%
Dec 31, 202514.6814.6814.6814.6814.68-0.27%
Dec 30, 202514.7214.7214.7214.7214.72-