Skip to main content
logo
John Hancock Income Fund Class A (JHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.29
+0.01 (0.16%)
At close: Feb 13, 2026

JHFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.296.296.296.296.290.16%
Feb 12, 20266.286.286.286.286.280.16%
Feb 11, 20266.276.276.276.276.27-
Feb 10, 20266.276.276.276.276.270.16%
Feb 9, 20266.266.266.266.266.260.16%
Feb 6, 20266.256.256.256.256.250.16%
Feb 5, 20266.246.246.246.246.24-
Feb 4, 20266.246.246.246.246.24-
Feb 3, 20266.246.246.246.246.24-
Feb 2, 20266.246.246.246.246.24-
Jan 30, 20266.246.246.246.246.24-0.16%
Jan 29, 20266.236.236.236.256.23-
Jan 28, 20266.236.236.236.256.23-
Jan 27, 20266.236.236.236.256.23-
Jan 26, 20266.236.236.236.256.230.16%
Jan 23, 20266.226.226.226.246.220.16%
Jan 22, 20266.216.216.216.236.210.16%
Jan 21, 20266.206.206.206.226.20-
Jan 20, 20266.206.206.206.226.20-
Jan 16, 20266.206.206.206.226.20-0.16%
Jan 15, 20266.216.216.216.236.21-
Jan 14, 20266.216.216.216.236.21-
Jan 13, 20266.216.216.216.236.21-
Jan 12, 20266.216.216.216.236.21-
Jan 9, 20266.216.216.216.236.21-
Jan 8, 20266.216.216.216.236.21-
Jan 7, 20266.216.216.216.236.21-
Jan 6, 20266.216.216.216.236.21-
Jan 5, 20266.216.216.216.236.210.16%
Jan 2, 20266.206.206.206.226.20-
Dec 31, 20256.206.206.206.226.20-0.16%
Dec 30, 20256.196.196.196.236.19-
Dec 29, 20256.196.196.196.236.19-
Dec 26, 20256.196.196.196.236.19-
Dec 24, 20256.196.196.196.236.190.16%
Dec 23, 20256.186.186.186.226.180.16%
Dec 22, 20256.176.176.176.216.17-
Dec 19, 20256.176.176.176.216.17-0.16%
Dec 18, 20256.186.186.186.226.180.16%
Dec 17, 20256.176.176.176.216.17-0.16%
Dec 16, 20256.186.186.186.226.180.16%
Dec 15, 20256.176.176.176.216.17-
Dec 12, 20256.176.176.176.216.17-0.16%
Dec 11, 20256.186.186.186.226.18-
Dec 10, 20256.186.186.186.226.180.16%
Dec 9, 20256.176.176.176.216.17-
Dec 8, 20256.176.176.176.216.17-0.16%
Dec 5, 20256.186.186.186.226.18-0.16%
Dec 4, 20256.196.196.196.236.19-
Dec 3, 20256.196.196.196.236.190.16%