John Hancock ESG Large Cap Core Fund Class A (JHJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.10 (0.43%)
Jun 13, 2025, 8:06 AM EDT
JHJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Jun 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Jun 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jun 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Jun 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Jun 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Jun 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Jun 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| Jun 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| May 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| May 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| May 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| May 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.91% |
| May 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| May 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| May 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.60% |
| May 20, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| May 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| May 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| May 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| May 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| May 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| May 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.59% |
| May 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| May 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| May 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| May 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| May 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| May 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.56% |
| May 1, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Apr 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Apr 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Apr 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Apr 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Apr 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.07% |
| Apr 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.46% |
| Apr 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.60% |
| Apr 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.30% |
| Apr 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Apr 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.24% |
| Apr 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Apr 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Apr 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.47% |
| Apr 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.85% |
| Apr 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 8.91% |
| Apr 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
| Apr 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Apr 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.38% |
| Apr 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -3.79% |
| Apr 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |