John Hancock ESG Large Cap Core Fund Class C (JHJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.35
+0.09 (0.40%)
Jun 12, 2025, 4:00 PM EDT
JHJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.43% |
| Jun 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Jun 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| Jun 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| Jun 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Jun 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Jun 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Jun 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| May 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| May 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| May 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.90% |
| May 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| May 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| May 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| May 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| May 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| May 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| May 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| May 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| May 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| May 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.61% |
| May 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| May 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| May 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| May 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| May 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| May 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.58% |
| May 1, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Apr 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Apr 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Apr 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Apr 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.06% |
| Apr 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.48% |
| Apr 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.61% |
| Apr 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.30% |
| Apr 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Apr 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.19% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Apr 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Apr 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% |
| Apr 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.88% |
| Apr 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 8.87% |
| Apr 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.39% |
| Apr 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.64% |
| Apr 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -5.37% |
| Apr 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.81% |