John Hancock ESG Large Cap Core Fund Class I (JHJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.11
-0.34 (-1.45%)
Jun 13, 2025, 4:00 PM EDT
JHJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.45% |
| Jun 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jun 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jun 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Jun 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jun 6, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Jun 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Jun 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jun 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Jun 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| May 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| May 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| May 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| May 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.95% |
| May 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.70% |
| May 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| May 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| May 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| May 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| May 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| May 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| May 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| May 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| May 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.62% |
| May 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| May 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| May 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| May 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| May 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| May 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.56% |
| May 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Apr 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Apr 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Apr 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Apr 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.06% |
| Apr 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.51% |
| Apr 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.59% |
| Apr 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.29% |
| Apr 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Apr 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.19% |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.46% |
| Apr 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.85% |
| Apr 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 8.88% |
| Apr 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.43% |
| Apr 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
| Apr 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -5.36% |
| Apr 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -3.82% |