John Hancock ESG Large Cap Core Fund Class R6 (JHJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.46
+0.09 (0.39%)
Jun 10, 2025, 4:00 PM EDT
JHJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.41% |
| Jun 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Jun 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Jun 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Jun 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Jun 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Jun 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Jun 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Jun 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
| Jun 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| May 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| May 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| May 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.90% |
| May 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| May 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| May 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.55% |
| May 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34% |
| May 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| May 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| May 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| May 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| May 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| May 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.62% |
| May 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| May 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| May 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| May 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| May 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| May 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.56% |
| May 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Apr 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Apr 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.65% |
| Apr 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Apr 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Apr 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.06% |
| Apr 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.51% |
| Apr 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.59% |
| Apr 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.29% |
| Apr 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Apr 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.19% |
| Apr 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Apr 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.01% |
| Apr 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.51% |
| Apr 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.89% |
| Apr 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 8.88% |
| Apr 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Apr 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -5.36% |
| Apr 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.78% |