JHMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Mar 31, 2026	12.95	12.95	12.95	12.95	12.95	1.33%
Mar 30, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Mar 27, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Mar 26, 2026	12.83	12.83	12.83	12.83	12.83	-1.08%
Mar 25, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%
Mar 23, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.31%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
Mar 17, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Mar 16, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Mar 13, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Mar 4, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Mar 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Mar 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.45	-
Feb 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Feb 25, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Feb 24, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 20, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Feb 13, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Feb 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Feb 11, 2026	13.38	13.38	13.38	13.38	13.38	-
Feb 10, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 9, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Feb 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Feb 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Feb 3, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Feb 2, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jan 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jan 27, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jan 23, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jan 22, 2026	13.21	13.21	13.21	13.21	13.21	0.23%