John Hancock Variable Insurance Trust - Lifestyle Moderate PS Series (JHMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
+0.14 (1.13%)
Apr 25, 2025, 4:00 PM EDT
JHMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Apr 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Apr 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Apr 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Apr 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Apr 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Apr 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Apr 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Apr 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 3.05% |
| Apr 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.58% |
| Apr 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.48% |
| Apr 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.96% |
| Apr 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Apr 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| Apr 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.10% |
| Apr 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.28% |
| Apr 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Mar 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Mar 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Mar 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Mar 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Mar 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Mar 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Mar 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Mar 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Mar 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Mar 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.70% |
| Mar 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Mar 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Mar 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Mar 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Mar 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Mar 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Mar 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Mar 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Mar 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Feb 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
| Feb 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Feb 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Feb 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Feb 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Feb 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Feb 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Feb 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Feb 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Feb 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Feb 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Feb 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |