John Hancock Bond Fund Class A (JHNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
+0.04 (0.30%)
Apr 29, 2025, 8:09 AM EDT

JHNBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202513.4513.4513.4513.45--
Apr 28, 202513.4513.4513.4513.4513.450.30%
Apr 25, 202513.4113.4113.4113.4113.410.37%
Apr 24, 202513.3613.3613.3613.3613.360.53%
Apr 23, 202513.2913.2913.2913.2913.290.30%
Apr 22, 202513.2513.2513.2513.2513.250.23%
Apr 21, 202513.2213.2213.2213.2213.22-0.60%
Apr 17, 202513.3013.3013.3013.3013.30-0.30%
Apr 16, 202513.3413.3413.3413.3413.340.30%
Apr 15, 202513.3013.3013.3013.3013.300.15%
Apr 14, 202513.2813.2813.2813.2813.280.76%
Apr 11, 202513.1813.1813.1813.1813.18-0.23%
Apr 10, 202513.2113.2113.2113.2113.21-0.68%
Apr 9, 202513.3013.3013.3013.3013.30-0.15%
Apr 8, 202513.3213.3213.3213.3213.32-0.60%
Apr 7, 202513.4013.4013.4013.4013.40-1.33%
Apr 4, 202513.5813.5813.5813.5813.58-0.15%
Apr 3, 202513.6013.6013.6013.6013.600.37%
Apr 2, 202513.5513.5513.5513.5513.55-0.07%
Apr 1, 202513.5613.5613.5613.5613.560.30%
Mar 31, 202513.5213.5213.5213.5213.520.22%
Mar 28, 202513.4913.4913.4913.4913.490.45%
Mar 27, 202513.4313.4313.4313.4313.43-0.15%
Mar 26, 202513.4513.4513.4513.4513.45-0.22%
Mar 25, 202513.4813.4813.4813.4813.480.07%
Mar 24, 202513.4713.4713.4713.4713.47-0.44%
Mar 21, 202513.5313.5313.5313.5313.53-0.15%
Mar 20, 202513.5513.5513.5513.5513.550.15%
Mar 19, 202513.5313.5313.5313.5313.530.30%
Mar 18, 202513.4913.4913.4913.4913.490.07%
Mar 17, 202513.4813.4813.4813.4813.480.07%
Mar 14, 202513.4713.4713.4713.4713.47-0.15%
Mar 13, 202513.4913.4913.4913.4913.490.15%
Mar 12, 202513.4713.4713.4713.4713.47-0.22%
Mar 11, 202513.5013.5013.5013.5013.50-0.37%
Mar 10, 202513.5513.5513.5513.5513.550.37%
Mar 7, 202513.5013.5013.5013.5013.50-0.15%
Mar 6, 202513.5213.5213.5213.5213.52-0.07%
Mar 5, 202513.5313.5313.5313.5313.53-0.37%
Mar 4, 202513.5813.5813.5813.5813.58-0.29%
Mar 3, 202513.6213.6213.6213.6213.620.15%
Feb 28, 202513.6013.6013.6013.6013.600.29%
Feb 27, 202513.5613.5613.5613.5613.51-0.07%
Feb 26, 202513.5713.5713.5713.5713.520.22%
Feb 25, 202513.5413.5413.5413.5413.490.52%
Feb 24, 202513.4713.4713.4713.4713.420.15%
Feb 21, 202513.4513.4513.4513.4513.400.45%
Feb 20, 202513.3913.3913.3913.3913.350.15%
Feb 19, 202513.3713.3713.3713.3713.330.07%
Feb 18, 202513.3613.3613.3613.3613.32-0.37%