JHRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Apr 25, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Apr 24, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
Apr 23, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 22, 2025	13.27	13.27	13.27	13.27	13.27	0.23%
Apr 21, 2025	13.24	13.24	13.24	13.24	13.24	-0.60%
Apr 17, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Apr 16, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Apr 15, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Apr 14, 2025	13.29	13.29	13.29	13.29	13.29	0.68%
Apr 11, 2025	13.20	13.20	13.20	13.20	13.20	-0.23%
Apr 10, 2025	13.23	13.23	13.23	13.23	13.23	-0.60%
Apr 9, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
Apr 8, 2025	13.34	13.34	13.34	13.34	13.34	-0.52%
Apr 7, 2025	13.41	13.41	13.41	13.41	13.41	-1.32%
Apr 4, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Apr 3, 2025	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 2, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 1, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Mar 31, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Mar 28, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Mar 27, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Mar 26, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Mar 25, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Mar 24, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Mar 21, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Mar 20, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Mar 19, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Mar 18, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Mar 17, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Mar 14, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Mar 13, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 12, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%
Mar 11, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
Mar 10, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Mar 7, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Mar 6, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Mar 5, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Mar 4, 2025	13.60	13.60	13.60	13.60	13.60	-0.29%
Mar 3, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Feb 28, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 27, 2025	13.57	13.57	13.57	13.57	13.53	-0.15%
Feb 26, 2025	13.59	13.59	13.59	13.59	13.55	0.22%
Feb 25, 2025	13.56	13.56	13.56	13.56	13.52	0.59%
Feb 24, 2025	13.48	13.48	13.48	13.48	13.44	0.15%
Feb 21, 2025	13.46	13.46	13.46	13.46	13.42	0.37%
Feb 20, 2025	13.41	13.41	13.41	13.41	13.37	0.15%
Feb 19, 2025	13.39	13.39	13.39	13.39	13.35	0.15%
Feb 18, 2025	13.37	13.37	13.37	13.37	13.33	-0.45%
Feb 14, 2025	13.43	13.43	13.43	13.43	13.39	0.37%