JHRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 1, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Mar 31, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Mar 28, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Mar 27, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Mar 26, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Mar 25, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Mar 24, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Mar 21, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Mar 20, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Mar 19, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Mar 18, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Mar 17, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Mar 14, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Mar 13, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 12, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%
Mar 11, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
Mar 10, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Mar 7, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Mar 6, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Mar 5, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%
Mar 4, 2025	13.60	13.60	13.60	13.60	13.60	-0.29%
Mar 3, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Feb 28, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 27, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 26, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 25, 2025	13.56	13.56	13.56	13.56	13.56	0.59%
Feb 24, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Feb 21, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Feb 20, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Feb 19, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 18, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Feb 14, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Feb 13, 2025	13.38	13.38	13.38	13.38	13.38	0.60%
Feb 12, 2025	13.30	13.30	13.30	13.30	13.30	-0.60%
Feb 11, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Feb 10, 2025	13.40	13.40	13.40	13.40	13.40	-0.07%
Feb 7, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%
Feb 6, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Feb 5, 2025	13.46	13.46	13.46	13.46	13.46	0.52%
Feb 4, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 3, 2025	13.37	13.37	13.37	13.37	13.37	-
Jan 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 30, 2025	13.39	13.39	13.39	13.39	13.34	0.15%
Jan 29, 2025	13.37	13.37	13.37	13.37	13.32	-0.07%
Jan 28, 2025	13.38	13.38	13.38	13.38	13.33	-
Jan 27, 2025	13.38	13.38	13.38	13.38	13.33	0.53%
Jan 24, 2025	13.31	13.31	13.31	13.31	13.26	0.15%
Jan 23, 2025	13.29	13.29	13.29	13.29	13.24	-0.23%
Jan 22, 2025	13.32	13.32	13.32	13.32	13.27	-0.15%