John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class I (JHRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.76
+0.21 (1.82%)
At close: Feb 6, 2026
JHRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.82% |
| Feb 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Feb 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Feb 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Feb 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Jan 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.93% |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Jan 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Jan 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jan 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Jan 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jan 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Jan 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.46% |
| Jan 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jan 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Jan 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Jan 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Jan 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Jan 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Jan 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Jan 7, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Jan 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Jan 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |
| Jan 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Dec 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Dec 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -8.59% |
| Dec 29, 2025 | 11.40 | 11.40 | 11.40 | 12.46 | 11.40 | -0.32% |
| Dec 26, 2025 | 11.43 | 11.43 | 11.43 | 12.50 | 11.43 | 0.16% |
| Dec 24, 2025 | 11.42 | 11.42 | 11.42 | 12.48 | 11.42 | 0.16% |
| Dec 23, 2025 | 11.40 | 11.40 | 11.40 | 12.46 | 11.40 | 0.32% |
| Dec 22, 2025 | 11.36 | 11.36 | 11.36 | 12.42 | 11.36 | 0.57% |
| Dec 19, 2025 | 11.30 | 11.30 | 11.30 | 12.35 | 11.30 | 0.65% |
| Dec 18, 2025 | 11.22 | 11.22 | 11.22 | 12.27 | 11.22 | 0.66% |
| Dec 17, 2025 | 11.15 | 11.15 | 11.15 | 12.19 | 11.15 | -0.73% |
| Dec 16, 2025 | 11.23 | 11.23 | 11.23 | 12.28 | 11.23 | -0.41% |
| Dec 15, 2025 | 11.28 | 11.28 | 11.28 | 12.33 | 11.28 | -0.08% |
| Dec 12, 2025 | 11.29 | 11.29 | 11.29 | 12.34 | 11.29 | -0.88% |
| Dec 11, 2025 | 11.39 | 11.39 | 11.39 | 12.45 | 11.39 | 0.24% |
| Dec 10, 2025 | 11.36 | 11.36 | 11.36 | 12.42 | 11.36 | 0.89% |
| Dec 9, 2025 | 11.26 | 11.26 | 11.26 | 12.31 | 11.26 | -0.08% |
| Dec 8, 2025 | 11.27 | 11.27 | 11.27 | 12.32 | 11.27 | -0.16% |
| Dec 5, 2025 | 11.29 | 11.29 | 11.29 | 12.34 | 11.29 | 0.08% |
| Dec 4, 2025 | 11.28 | 11.28 | 11.28 | 12.33 | 11.28 | 0.16% |
| Dec 3, 2025 | 11.26 | 11.26 | 11.26 | 12.31 | 11.26 | 0.41% |
| Dec 2, 2025 | 11.21 | 11.21 | 11.21 | 12.26 | 11.21 | 0.25% |
| Dec 1, 2025 | 11.19 | 11.19 | 11.19 | 12.23 | 11.19 | -0.49% |
| Nov 28, 2025 | 11.24 | 11.24 | 11.24 | 12.29 | 11.24 | 0.33% |
| Nov 26, 2025 | 11.21 | 11.21 | 11.21 | 12.25 | 11.20 | 0.74% |
| Nov 25, 2025 | 11.12 | 11.12 | 11.12 | 12.16 | 11.12 | 1.00% |