John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class I (JHREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.83
+0.01 (0.13%)
Jun 18, 2025, 4:00 PM EDT
JHREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Jun 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Jun 16, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Jun 13, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Jun 12, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| Jun 11, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Jun 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Jun 9, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Jun 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jun 5, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jun 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Jun 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Jun 2, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| May 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| May 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| May 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| May 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.91% |
| May 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| May 20, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| May 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| May 16, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| May 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| May 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| May 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| May 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| May 9, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| May 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| May 7, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| May 6, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| May 5, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| May 2, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| May 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Apr 30, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Apr 29, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Apr 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Apr 25, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Apr 24, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Apr 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Apr 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
| Apr 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |
| Apr 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Apr 16, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Apr 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Apr 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Apr 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Apr 10, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.21% |
| Apr 9, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.48% |
| Apr 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |