John Hancock Funds II Multimanager 2010 Lifetime Portfolio Class I (JHRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.70
+0.02 (0.26%)
Mar 5, 2025, 4:00 PM EST

JHRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.627.627.627.627.62-
Mar 11, 20257.627.627.627.627.62-0.26%
Mar 10, 20257.647.647.647.647.64-0.39%
Mar 7, 20257.677.677.677.677.670.13%
Mar 6, 20257.667.667.667.667.66-0.52%
Mar 5, 20257.707.707.707.707.700.26%
Mar 4, 20257.687.687.687.687.68-0.39%
Mar 3, 20257.717.717.717.717.71-0.13%
Feb 28, 20257.727.727.727.727.720.39%
Feb 27, 20257.697.697.697.697.69-0.39%
Feb 26, 20257.727.727.727.727.720.26%
Feb 25, 20257.707.707.707.707.700.13%
Feb 24, 20257.697.697.697.697.69-
Feb 21, 20257.697.697.697.697.69-0.26%
Feb 20, 20257.717.717.717.717.710.13%
Feb 19, 20257.707.707.707.707.70-
Feb 18, 20257.707.707.707.707.70-
Feb 14, 20257.707.707.707.707.700.13%
Feb 13, 20257.697.697.697.697.690.52%
Feb 12, 20257.657.657.657.657.65-0.26%
Feb 11, 20257.677.677.677.677.67-
Feb 10, 20257.677.677.677.677.670.13%
Feb 7, 20257.667.667.667.667.66-0.26%
Feb 6, 20257.687.687.687.687.68-
Feb 5, 20257.687.687.687.687.680.39%
Feb 4, 20257.657.657.657.657.650.39%
Feb 3, 20257.627.627.627.627.62-0.26%
Jan 31, 20257.647.647.647.647.64-0.26%
Jan 30, 20257.667.667.667.667.660.39%
Jan 29, 20257.637.637.637.637.63-0.13%
Jan 28, 20257.647.647.647.647.640.13%
Jan 27, 20257.637.637.637.637.63-
Jan 24, 20257.637.637.637.637.630.13%
Jan 23, 20257.627.627.627.627.62-
Jan 22, 20257.627.627.627.627.62-
Jan 21, 20257.627.627.627.627.620.53%
Jan 17, 20257.587.587.587.587.580.13%
Jan 16, 20257.577.577.577.577.570.26%
Jan 15, 20257.557.557.557.557.550.80%
Jan 14, 20257.497.497.497.497.490.13%
Jan 13, 20257.487.487.487.487.48-
Jan 10, 20257.487.487.487.487.48-0.66%
Jan 8, 20257.537.537.537.537.53-
Jan 7, 20257.537.537.537.537.53-0.26%
Jan 6, 20257.557.557.557.557.550.13%
Jan 3, 20257.547.547.547.547.540.13%
Jan 2, 20257.537.537.537.537.530.13%
Dec 31, 20247.527.527.527.527.52-
Dec 30, 20247.527.527.527.527.52-4.20%
Dec 27, 20247.857.857.857.857.53-0.25%