John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class I (JHRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.59
-0.05 (-0.52%)
Jul 7, 2025, 4:00 PM EDT
JHRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Jul 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Jul 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jul 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jun 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 26, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Jun 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Jun 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jun 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jun 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Jun 18, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Jun 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Jun 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Jun 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jun 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jun 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jun 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jun 6, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Jun 5, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Jun 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Jun 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Jun 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| May 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| May 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| May 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| May 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| May 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| May 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| May 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| May 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| May 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| May 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| May 8, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| May 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| May 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| May 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| May 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Apr 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Apr 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Apr 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Apr 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.12% |