John Hancock Funds II International Small Company Fund Class R6 (JHSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.08
+0.05 (0.42%)
Jun 27, 2025, 4:00 PM EDT
JHSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Jun 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jun 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.52% |
| Jun 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Jun 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Jun 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Jun 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| Jun 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jun 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.01% |
| Jun 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jun 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Jun 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jun 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Jun 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Jun 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jun 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jun 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jun 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jun 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Jun 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.20% |
| May 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| May 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| May 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| May 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.04% |
| May 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| May 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| May 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| May 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| May 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| May 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| May 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| May 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| May 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| May 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| May 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| May 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| May 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| May 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| May 1, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Apr 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Apr 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.31% |
| Apr 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Apr 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Apr 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |