John Hancock Funds II International Small Company Fund Class R6 (JHSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.52
-0.23 (-2.14%)
Mar 10, 2025, 5:00 PM EST
JHSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Mar 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Mar 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.14% |
| Mar 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Mar 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Mar 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.59% |
| Mar 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.14% |
| Feb 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Feb 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Feb 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Feb 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.85% |
| Feb 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Feb 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Feb 18, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Feb 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Feb 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.24% |
| Feb 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Feb 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Feb 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Feb 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Feb 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Feb 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Feb 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Feb 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Jan 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.77% |
| Jan 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Jan 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jan 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Jan 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Jan 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jan 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jan 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jan 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.88% |
| Jan 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Jan 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Jan 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Jan 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Jan 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Jan 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.50% |
| Jan 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Jan 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Jan 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Jan 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Jan 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Dec 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Dec 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Dec 27, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |