John Hancock Funds II International Small Company Fund Class R6 (JHSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
-0.23 (-2.14%)
Mar 10, 2025, 5:00 PM EST

JHSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.5810.5810.5810.5810.580.67%
Mar 11, 202510.5110.5110.5110.5110.51-0.10%
Mar 10, 202510.5210.5210.5210.5210.52-2.14%
Mar 7, 202510.7510.7510.7510.7510.750.94%
Mar 6, 202510.6510.6510.6510.6510.65-0.37%
Mar 5, 202510.6910.6910.6910.6910.692.59%
Mar 4, 202510.4210.4210.4210.4210.42-0.38%
Mar 3, 202510.4610.4610.4610.4610.460.19%
Feb 28, 202510.4410.4410.4410.4410.44-
Feb 27, 202510.4410.4410.4410.4410.44-1.14%
Feb 26, 202510.5610.5610.5610.5610.56-
Feb 25, 202510.5610.5610.5610.5610.560.28%
Feb 24, 202510.5310.5310.5310.5310.53-
Feb 21, 202510.5310.5310.5310.5310.53-0.85%
Feb 20, 202510.6210.6210.6210.6210.620.38%
Feb 19, 202510.5810.5810.5810.5810.58-0.75%
Feb 18, 202510.6610.6610.6610.6610.660.38%
Feb 14, 202510.6210.6210.6210.6210.62-
Feb 13, 202510.6210.6210.6210.6210.621.24%
Feb 12, 202510.4910.4910.4910.4910.49-0.10%
Feb 11, 202510.5010.5010.5010.5010.500.19%
Feb 10, 202510.4810.4810.4810.4810.480.58%
Feb 7, 202510.4210.4210.4210.4210.42-0.57%
Feb 6, 202510.4810.4810.4810.4810.480.38%
Feb 5, 202510.4410.4410.4410.4410.440.97%
Feb 4, 202510.3410.3410.3410.3410.341.17%
Feb 3, 202510.2210.2210.2210.2210.22-1.06%
Jan 31, 202510.3310.3310.3310.3310.33-0.77%
Jan 30, 202510.4110.4110.4110.4110.411.07%
Jan 29, 202510.3010.3010.3010.3010.30-0.10%
Jan 28, 202510.3110.3110.3110.3110.310.19%
Jan 27, 202510.2910.2910.2910.2910.29-0.39%
Jan 24, 202510.3310.3310.3310.3310.330.58%
Jan 23, 202510.2710.2710.2710.2710.270.29%
Jan 22, 202510.2410.2410.2410.2410.24-0.29%
Jan 21, 202510.2710.2710.2710.2710.271.88%
Jan 17, 202510.0810.0810.0810.0810.080.40%
Jan 16, 202510.0410.0410.0410.0410.040.20%
Jan 15, 202510.0210.0210.0210.0210.021.42%
Jan 14, 20259.889.889.889.889.880.51%
Jan 13, 20259.839.839.839.839.83-0.51%
Jan 10, 20259.889.889.889.889.88-1.50%
Jan 8, 202510.0310.0310.0310.0310.03-0.69%
Jan 7, 202510.1010.1010.1010.1010.10-0.69%
Jan 6, 202510.1710.1710.1710.1710.170.59%
Jan 3, 202510.1110.1110.1110.1110.110.40%
Jan 2, 202510.0710.0710.0710.0710.07-0.10%
Dec 31, 202410.0810.0810.0810.0810.080.10%
Dec 30, 202410.0710.0710.0710.0710.07-0.30%
Dec 27, 202410.1010.1010.1010.1010.100.20%