John Hancock Funds II New Opportunities Fund Class I (JHSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.09 (-0.35%)
Aug 8, 2025, 4:00 PM EDT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Aug 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Aug 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.19% |
| Aug 6, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Aug 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Aug 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.85% |
| Aug 1, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Jul 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.17% |
| Jul 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Jul 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jul 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Jul 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.86% |
| Jul 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| Jul 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% |
| Jul 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% |
| Jul 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% |
| Jul 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.13% |
| Jul 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.94% |
| Jul 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| Jul 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.06% |
| Jul 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Jul 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35% |
| Jul 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Jul 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.29% |
| Jul 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Jul 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.55% |
| Jul 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.82% |
| Jul 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| Jul 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Jun 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jun 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jun 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Jun 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.49% |
| Jun 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.51% |
| Jun 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% |
| Jun 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jun 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Jun 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| Jun 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.81% |
| Jun 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.67% |
| Jun 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Jun 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Jun 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Jun 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Jun 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.29% |
| Jun 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Jun 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Jun 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Jun 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.78% |
| May 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |