John Hancock Funds II New Opportunities Fund Class I (JHSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.75 (-2.74%)
Feb 21, 2025, 4:00 PM EST

JHSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.5324.5324.5324.5324.530.08%
Mar 11, 202524.5124.5124.5124.5124.51-0.04%
Mar 10, 202524.5224.5224.5224.5224.52-2.31%
Mar 7, 202525.1025.1025.1025.1025.100.16%
Mar 6, 202525.0625.0625.0625.0625.06-1.80%
Mar 5, 202525.5225.5225.5225.5225.521.43%
Mar 4, 202525.1625.1625.1625.1625.16-0.91%
Mar 3, 202525.3925.3925.3925.3925.39-2.94%
Feb 28, 202526.1626.1626.1626.1626.161.55%
Feb 27, 202525.7625.7625.7625.7625.76-1.38%
Feb 26, 202526.1226.1226.1226.1226.12-0.08%
Feb 25, 202526.1426.1426.1426.1426.14-0.80%
Feb 24, 202526.3526.3526.3526.3526.35-0.98%
Feb 21, 202526.6126.6126.6126.6126.61-2.74%
Feb 20, 202527.3627.3627.3627.3627.36-0.65%
Feb 19, 202527.5427.5427.5427.5427.540.11%
Feb 18, 202527.5127.5127.5127.5127.510.59%
Feb 14, 202527.3527.3527.3527.3527.35-0.22%
Feb 13, 202527.4127.4127.4127.4127.410.74%
Feb 12, 202527.2127.2127.2127.2127.21-0.51%
Feb 11, 202527.3527.3527.3527.3527.35-0.91%
Feb 10, 202527.6027.6027.6027.6027.600.66%
Feb 7, 202527.4227.4227.4227.4227.42-1.22%
Feb 6, 202527.7627.7627.7627.7627.76-0.36%
Feb 5, 202527.8627.8627.8627.8627.861.02%
Feb 4, 202527.5827.5827.5827.5827.581.43%
Feb 3, 202527.1927.1927.1927.1927.19-1.16%
Jan 31, 202527.5127.5127.5127.5127.51-0.51%
Jan 30, 202527.6527.6527.6527.6527.651.10%
Jan 29, 202527.3527.3527.3527.3527.35-0.33%
Jan 28, 202527.4427.4427.4427.4427.440.48%
Jan 27, 202527.3127.3127.3127.3127.31-1.37%
Jan 24, 202527.6927.6927.6927.6927.69-0.57%
Jan 23, 202527.8527.8527.8527.8527.850.14%
Jan 22, 202527.8127.8127.8127.8127.81-0.29%
Jan 21, 202527.8927.8927.8927.8927.892.05%
Jan 17, 202527.3327.3327.3327.3327.330.63%
Jan 16, 202527.1627.1627.1627.1627.160.22%
Jan 15, 202527.1027.1027.1027.1027.101.88%
Jan 14, 202526.6026.6026.6026.6026.600.42%
Jan 13, 202526.4926.4926.4926.4926.491.11%
Jan 10, 202526.2026.2026.2026.2026.20-1.47%
Jan 8, 202526.5926.5926.5926.5926.590.30%
Jan 7, 202526.5126.5126.5126.5126.51-0.49%
Jan 6, 202526.6426.6426.6426.6426.64-
Jan 3, 202526.6426.6426.6426.6426.641.45%
Jan 2, 202526.2626.2626.2626.2626.26-0.23%
Dec 31, 202426.3226.3226.3226.3226.320.30%
Dec 30, 202426.2426.2426.2426.2426.24-0.87%
Dec 27, 202426.4726.4726.4726.4726.47-1.08%