John Hancock Funds II New Opportunities Fund Class I (JHSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.85
+0.05 (0.20%)
Jun 4, 2025, 4:00 PM EDT
JHSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.29% |
| Jun 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Jun 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Jun 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Jun 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.78% |
| May 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| May 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.35% |
| May 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.04% |
| May 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| May 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| May 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.85% |
| May 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| May 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| May 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| May 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| May 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.08% |
| May 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| May 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.90% |
| May 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| May 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.68% |
| May 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| May 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.38% |
| May 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| May 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.23% |
| May 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Apr 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Apr 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Apr 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Apr 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Apr 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.64% |
| Apr 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.65% |
| Apr 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.19% |
| Apr 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.58% |
| Apr 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Apr 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.45% |
| Apr 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Apr 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.93% |
| Apr 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.72% |
| Apr 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -4.53% |
| Apr 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 10.17% |
| Apr 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.77% |
| Apr 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
| Apr 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -4.80% |
| Apr 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -6.87% |
| Apr 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.16% |
| Apr 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Mar 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Mar 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.14% |
| Mar 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.76% |