JHancock New Opportunities I (JHSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
+0.49 (2.48%)
Inactive · Last trade price on Aug 22, 2025
JHSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.48% |
| Aug 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Aug 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -24.02% |
| Aug 19, 2025 | 19.69 | 19.69 | 19.69 | 25.90 | 19.69 | -1.30% |
| Aug 18, 2025 | 19.95 | 19.95 | 19.95 | 26.24 | 19.95 | 0.31% |
| Aug 15, 2025 | 19.89 | 19.89 | 19.89 | 26.16 | 19.89 | -0.57% |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 26.31 | 20.00 | -1.68% |
| Aug 13, 2025 | 20.34 | 20.34 | 20.34 | 26.76 | 20.34 | 0.38% |
| Aug 12, 2025 | 20.27 | 20.27 | 20.27 | 26.66 | 20.27 | 3.13% |
| Aug 11, 2025 | 19.65 | 19.65 | 19.65 | 25.85 | 19.65 | 0.04% |
| Aug 8, 2025 | 19.64 | 19.64 | 19.64 | 25.84 | 19.64 | -0.35% |
| Aug 7, 2025 | 19.71 | 19.71 | 19.71 | 25.93 | 19.71 | 0.19% |
| Aug 6, 2025 | 19.67 | 19.67 | 19.67 | 25.88 | 19.67 | -0.27% |
| Aug 5, 2025 | 19.73 | 19.73 | 19.73 | 25.95 | 19.73 | 0.35% |
| Aug 4, 2025 | 19.66 | 19.66 | 19.66 | 25.86 | 19.66 | 1.85% |
| Aug 1, 2025 | 19.30 | 19.30 | 19.30 | 25.39 | 19.30 | -0.08% |
| Jul 31, 2025 | 19.32 | 19.32 | 19.32 | 25.41 | 19.32 | -1.17% |
| Jul 30, 2025 | 19.54 | 19.54 | 19.54 | 25.71 | 19.54 | 0.47% |
| Jul 29, 2025 | 19.45 | 19.45 | 19.45 | 25.59 | 19.45 | -0.43% |
| Jul 28, 2025 | 19.54 | 19.54 | 19.54 | 25.70 | 19.54 | -0.35% |
| Jul 25, 2025 | 19.60 | 19.60 | 19.60 | 25.79 | 19.60 | 0.86% |
| Jul 24, 2025 | 19.44 | 19.44 | 19.44 | 25.57 | 19.44 | -0.89% |
| Jul 23, 2025 | 19.61 | 19.61 | 19.61 | 25.80 | 19.61 | 1.18% |
| Jul 22, 2025 | 19.38 | 19.38 | 19.38 | 25.50 | 19.38 | 1.19% |
| Jul 21, 2025 | 19.16 | 19.16 | 19.16 | 25.20 | 19.16 | -0.79% |
| Jul 18, 2025 | 19.31 | 19.31 | 19.31 | 25.40 | 19.31 | -1.13% |
| Jul 17, 2025 | 19.53 | 19.53 | 19.53 | 25.69 | 19.53 | 0.94% |
| Jul 16, 2025 | 19.35 | 19.35 | 19.35 | 25.45 | 19.35 | 0.83% |
| Jul 15, 2025 | 19.19 | 19.19 | 19.19 | 25.24 | 19.19 | -2.06% |
| Jul 14, 2025 | 19.59 | 19.59 | 19.59 | 25.77 | 19.59 | 0.47% |
| Jul 11, 2025 | 19.50 | 19.50 | 19.50 | 25.65 | 19.50 | -1.35% |
| Jul 10, 2025 | 19.76 | 19.76 | 19.76 | 26.00 | 19.76 | 0.23% |
| Jul 9, 2025 | 19.72 | 19.72 | 19.72 | 25.94 | 19.72 | 1.29% |
| Jul 8, 2025 | 19.47 | 19.47 | 19.47 | 25.61 | 19.47 | 0.51% |
| Jul 7, 2025 | 19.37 | 19.37 | 19.37 | 25.48 | 19.37 | -1.55% |
| Jul 3, 2025 | 19.67 | 19.67 | 19.67 | 25.88 | 19.67 | 0.82% |
| Jul 2, 2025 | 19.51 | 19.51 | 19.51 | 25.67 | 19.51 | 0.90% |
| Jul 1, 2025 | 19.34 | 19.34 | 19.34 | 25.44 | 19.34 | 0.39% |
| Jun 30, 2025 | 19.26 | 19.26 | 19.26 | 25.34 | 19.26 | - |
| Jun 27, 2025 | 19.26 | 19.26 | 19.26 | 25.34 | 19.26 | -0.20% |
| Jun 26, 2025 | 19.30 | 19.30 | 19.30 | 25.39 | 19.30 | 0.95% |
| Jun 25, 2025 | 19.12 | 19.12 | 19.12 | 25.15 | 19.12 | -1.49% |
| Jun 24, 2025 | 19.41 | 19.41 | 19.41 | 25.53 | 19.41 | 1.51% |
| Jun 23, 2025 | 19.12 | 19.12 | 19.12 | 25.15 | 19.12 | 1.25% |
| Jun 20, 2025 | 18.88 | 18.88 | 18.88 | 24.84 | 18.88 | -0.12% |
| Jun 18, 2025 | 18.90 | 18.90 | 18.90 | 24.87 | 18.90 | 0.69% |
| Jun 17, 2025 | 18.78 | 18.78 | 18.78 | 24.70 | 18.78 | -0.72% |
| Jun 16, 2025 | 18.91 | 18.91 | 18.91 | 24.88 | 18.91 | 0.81% |
| Jun 13, 2025 | 18.76 | 18.76 | 18.76 | 24.68 | 18.76 | -1.67% |
| Jun 12, 2025 | 19.08 | 19.08 | 19.08 | 25.10 | 19.08 | -0.28% |