John Hancock Funds II New Opportunities Fund Class I (JHSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.61
-0.75 (-2.74%)
Feb 21, 2025, 4:00 PM EST
JHSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| Mar 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Mar 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.31% |
| Mar 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Mar 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.80% |
| Mar 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.43% |
| Mar 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Mar 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.94% |
| Feb 28, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.55% |
| Feb 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.38% |
| Feb 26, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Feb 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.80% |
| Feb 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.98% |
| Feb 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.74% |
| Feb 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.65% |
| Feb 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| Feb 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Feb 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Feb 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.74% |
| Feb 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.51% |
| Feb 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.91% |
| Feb 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.66% |
| Feb 7, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.22% |
| Feb 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| Feb 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.02% |
| Feb 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.43% |
| Feb 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.16% |
| Jan 31, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.51% |
| Jan 30, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.10% |
| Jan 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33% |
| Jan 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.48% |
| Jan 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.37% |
| Jan 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.57% |
| Jan 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Jan 22, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.29% |
| Jan 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2.05% |
| Jan 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.63% |
| Jan 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Jan 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.88% |
| Jan 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Jan 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.11% |
| Jan 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.47% |
| Jan 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Jan 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Jan 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Jan 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.45% |
| Jan 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Dec 31, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Dec 30, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| Dec 27, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.08% |