JHTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	6.72	6.72	6.72	6.72	6.72	-0.15%
Jul 30, 2026	6.73	6.73	6.73	6.73	6.73	-0.44%
Jul 29, 2026	6.76	6.76	6.76	6.76	6.76	-0.15%
Jul 28, 2026	6.77	6.77	6.77	6.77	6.77	0.30%
Jul 27, 2026	6.75	6.75	6.75	6.75	6.75	0.15%
Jul 24, 2026	6.74	6.74	6.74	6.74	6.74	0.30%
Jul 23, 2026	6.72	6.72	6.72	6.72	6.72	-0.88%
Jul 22, 2026	6.78	6.78	6.78	6.78	6.78	-0.29%
Jul 21, 2026	6.80	6.80	6.80	6.80	6.80	-0.15%
Jul 20, 2026	6.81	6.81	6.81	6.81	6.81	-0.15%
Jul 17, 2026	6.82	6.82	6.82	6.82	6.82	-
Jul 16, 2026	6.82	6.82	6.82	6.82	6.82	-0.29%
Jul 15, 2026	6.84	6.84	6.84	6.84	6.84	-0.15%
Jul 14, 2026	6.85	6.85	6.85	6.85	6.85	0.15%
Jul 13, 2026	6.84	6.84	6.84	6.84	6.84	-0.15%
Jul 10, 2026	6.85	6.85	6.85	6.85	6.85	-
Jul 9, 2026	6.85	6.85	6.85	6.85	6.85	-
Jul 8, 2026	6.85	6.85	6.85	6.85	6.85	-0.29%
Jul 7, 2026	6.87	6.87	6.87	6.87	6.87	-0.29%
Jul 6, 2026	6.89	6.89	6.89	6.89	6.89	-
Jul 2, 2026	6.89	6.89	6.89	6.89	6.89	0.15%
Jul 1, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%
Jun 30, 2026	6.89	6.89	6.89	6.89	6.89	0.57%
Jun 29, 2026	6.88	6.88	6.88	6.88	6.85	0.15%
Jun 26, 2026	6.87	6.87	6.87	6.87	6.84	0.15%
Jun 25, 2026	6.86	6.86	6.86	6.86	6.83	0.15%
Jun 24, 2026	6.85	6.85	6.85	6.85	6.82	0.15%
Jun 23, 2026	6.84	6.84	6.84	6.84	6.81	-
Jun 22, 2026	6.84	6.84	6.84	6.84	6.81	-0.15%
Jun 18, 2026	6.85	6.85	6.85	6.85	6.82	0.15%
Jun 17, 2026	6.84	6.84	6.84	6.84	6.81	0.15%
Jun 16, 2026	6.83	6.83	6.83	6.83	6.80	0.15%
Jun 15, 2026	6.82	6.82	6.82	6.82	6.79	0.13%
Jun 12, 2026	6.81	6.81	6.81	6.81	6.78	-
Jun 11, 2026	6.81	6.81	6.81	6.81	6.78	-0.13%
Jun 10, 2026	6.82	6.82	6.82	6.82	6.79	-0.15%
Jun 9, 2026	6.83	6.83	6.83	6.83	6.80	-
Jun 8, 2026	6.83	6.83	6.83	6.83	6.80	0.15%
Jun 5, 2026	6.82	6.82	6.82	6.82	6.79	-0.15%
Jun 4, 2026	6.83	6.83	6.83	6.83	6.80	0.15%
Jun 3, 2026	6.82	6.82	6.82	6.82	6.79	-
Jun 2, 2026	6.82	6.82	6.82	6.82	6.79	0.13%
Jun 1, 2026	6.81	6.81	6.81	6.81	6.78	-
May 29, 2026	6.81	6.81	6.81	6.81	6.78	0.58%
May 28, 2026	6.80	6.80	6.80	6.80	6.74	0.30%
May 27, 2026	6.78	6.78	6.78	6.78	6.72	0.30%
May 26, 2026	6.76	6.76	6.76	6.76	6.70	0.75%
May 22, 2026	6.71	6.71	6.71	6.71	6.65	-
May 21, 2026	6.71	6.71	6.71	6.71	6.65	-
May 20, 2026	6.71	6.71	6.71	6.71	6.65	0.14%