JHancock High Yield Municipal Bond A (JHTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.77
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

JHTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20256.776.776.776.776.77-
Sep 11, 20256.776.776.776.776.770.59%
Sep 10, 20256.736.736.736.736.730.45%
Sep 9, 20256.706.706.706.706.700.30%
Sep 8, 20256.686.686.686.686.680.75%
Sep 5, 20256.636.636.636.636.630.76%
Sep 4, 20256.586.586.586.586.580.46%
Sep 3, 20256.556.556.556.556.550.31%
Sep 2, 20256.536.536.536.536.53-0.31%
Aug 29, 20256.556.556.556.556.55-
Aug 28, 20256.556.556.556.556.55-
Aug 27, 20256.556.556.556.556.55-
Aug 26, 20256.556.556.556.556.55-
Aug 25, 20256.556.556.556.556.55-0.15%
Aug 22, 20256.566.566.566.566.56-
Aug 21, 20256.566.566.566.566.56-0.15%
Aug 20, 20256.576.576.576.576.57-
Aug 19, 20256.576.576.576.576.57-
Aug 18, 20256.576.576.576.576.57-0.30%
Aug 15, 20256.596.596.596.596.59-0.15%
Aug 14, 20256.606.606.606.606.60-0.15%
Aug 13, 20256.616.616.616.616.61-
Aug 12, 20256.616.616.616.616.61-0.15%
Aug 11, 20256.626.626.626.626.62-
Aug 8, 20256.626.626.626.626.62-
Aug 7, 20256.626.626.626.626.62-
Aug 6, 20256.626.626.626.626.62-0.15%
Aug 5, 20256.636.636.636.636.63-
Aug 4, 20256.636.636.636.636.630.15%
Aug 1, 20256.626.626.626.626.620.46%
Jul 31, 20256.596.596.596.596.590.30%
Jul 30, 20256.576.576.576.576.57-0.15%
Jul 29, 20256.586.586.586.586.580.30%
Jul 28, 20256.566.566.566.566.56-
Jul 25, 20256.566.566.566.566.56-
Jul 24, 20256.566.566.566.566.56-
Jul 23, 20256.566.566.566.566.56-0.15%
Jul 22, 20256.576.576.576.576.57-0.15%
Jul 21, 20256.586.586.586.586.580.61%
Jul 18, 20256.546.546.546.546.54-0.46%
Jul 17, 20256.576.576.576.576.57-0.30%
Jul 16, 20256.596.596.596.596.59-0.45%
Jul 15, 20256.626.626.626.626.62-0.30%
Jul 14, 20256.646.646.646.646.64-0.30%
Jul 11, 20256.666.666.666.666.66-0.15%
Jul 10, 20256.676.676.676.676.67-0.15%
Jul 9, 20256.686.686.686.686.68-
Jul 8, 20256.686.686.686.686.68-0.30%
Jul 7, 20256.706.706.706.706.70-
Jul 3, 20256.706.706.706.706.70-