Janus Henderson High-Yield Fund Class A (JHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.36
0.00 (0.00%)
Mar 3, 2025, 8:06 AM EST

JHYAX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxAug 4, 2005Mar 14, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006200620082008201020102012201220142014201620162018201820202020202220222024202467891011

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20257.267.267.267.267.260.28%
Mar 13, 20257.247.247.247.247.24-0.55%
Mar 12, 20257.287.287.287.287.28-0.14%
Mar 11, 20257.297.297.297.297.29-0.14%
Mar 10, 20257.307.307.307.307.30-0.41%
Mar 7, 20257.337.337.337.337.33-
Mar 6, 20257.337.337.337.337.33-0.27%
Mar 5, 20257.357.357.357.357.350.27%
Mar 4, 20257.337.337.337.337.33-0.27%
Mar 3, 20257.357.357.357.357.35-0.14%
Feb 28, 20257.367.367.367.367.36-
Feb 27, 20257.367.367.367.367.36-
Feb 26, 20257.367.367.367.367.360.14%
Feb 25, 20257.357.357.357.357.35-
Feb 24, 20257.357.357.357.357.35-
Feb 21, 20257.357.357.357.357.35-0.14%
Feb 20, 20257.367.367.367.367.360.14%
Feb 19, 20257.357.357.357.357.35-0.14%
Feb 18, 20257.367.367.367.367.36-0.14%
Feb 14, 20257.377.377.377.377.370.14%
Feb 13, 20257.367.367.367.367.360.27%
Feb 12, 20257.347.347.347.347.34-0.27%
Feb 11, 20257.367.367.367.367.36-
Feb 10, 20257.367.367.367.367.36-
Feb 7, 20257.367.367.367.367.36-0.27%
Feb 6, 20257.387.387.387.387.38-
Feb 5, 20257.387.387.387.387.380.14%
Feb 4, 20257.377.377.377.377.370.14%
Feb 3, 20257.367.367.367.367.36-0.27%
Jan 31, 20257.387.387.387.387.38-
Jan 30, 20257.387.387.387.387.34-
Jan 29, 20257.387.387.387.387.34-
Jan 28, 20257.387.387.387.387.340.14%
Jan 27, 20257.377.377.377.377.330.14%
Jan 24, 20257.367.367.367.367.320.14%
Jan 23, 20257.357.357.357.357.31-0.14%
Jan 22, 20257.367.367.367.367.32-
Jan 21, 20257.367.367.367.367.320.27%
Jan 17, 20257.347.347.347.347.300.14%
Jan 16, 20257.337.337.337.337.290.14%
Jan 15, 20257.327.327.327.327.280.55%
Jan 14, 20257.287.287.287.287.24-
Jan 13, 20257.287.287.287.287.24-0.14%
Jan 10, 20257.297.297.297.297.25-0.41%
Jan 8, 20257.327.327.327.327.28-0.14%
Jan 7, 20257.337.337.337.337.29-0.27%
Jan 6, 20257.357.357.357.357.310.14%
Jan 3, 20257.347.347.347.347.30-
Jan 2, 20257.347.347.347.347.300.14%
Dec 31, 20247.337.337.337.337.290.14%