Janus Henderson High-Yield Fund Class I (JHYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
0.00 (0.00%)
Aug 1, 2025, 8:06 AM EDT

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20257.397.397.397.397.39-0.27%
Jul 31, 20257.417.417.417.417.41-
Jul 30, 20257.417.417.417.417.41-0.13%
Jul 29, 20257.427.427.427.427.42-
Jul 28, 20257.427.427.427.427.42-
Jul 25, 20257.427.427.427.427.42-
Jul 24, 20257.427.427.427.427.42-
Jul 23, 20257.427.427.427.427.420.13%
Jul 22, 20257.417.417.417.417.41-
Jul 21, 20257.417.417.417.417.410.14%
Jul 18, 20257.407.407.407.407.400.14%
Jul 17, 20257.397.397.397.397.390.14%
Jul 16, 20257.387.387.387.387.38-
Jul 15, 20257.387.387.387.387.38-0.14%
Jul 14, 20257.397.397.397.397.39-
Jul 11, 20257.397.397.397.397.39-0.27%
Jul 10, 20257.417.417.417.417.410.27%
Jul 9, 20257.397.397.397.397.39-
Jul 8, 20257.397.397.397.397.39-0.14%
Jul 7, 20257.407.407.407.407.40-0.13%
Jul 3, 20257.417.417.417.417.410.14%
Jul 2, 20257.407.407.407.407.40-
Jul 1, 20257.407.407.407.407.400.14%
Jun 30, 20257.397.397.397.397.390.14%
Jun 27, 20257.387.387.387.387.38-
Jun 26, 20257.387.387.387.387.380.14%
Jun 25, 20257.377.377.377.377.370.14%
Jun 24, 20257.367.367.367.367.360.41%
Jun 23, 20257.337.337.337.337.330.14%
Jun 20, 20257.327.327.327.327.320.14%
Jun 18, 20257.317.317.317.317.310.14%
Jun 17, 20257.307.307.307.307.30-0.27%
Jun 16, 20257.327.327.327.327.320.14%
Jun 13, 20257.317.317.317.317.31-0.27%
Jun 12, 20257.337.337.337.337.33-
Jun 11, 20257.337.337.337.337.330.14%
Jun 10, 20257.327.327.327.327.32-
Jun 9, 20257.327.327.327.327.320.14%
Jun 6, 20257.317.317.317.317.31-
Jun 5, 20257.317.317.317.317.31-
Jun 4, 20257.317.317.317.317.310.27%
Jun 3, 20257.297.297.297.297.290.28%
Jun 2, 20257.277.277.277.277.27-
May 30, 20257.277.277.277.277.27-
May 29, 20257.277.277.277.277.270.14%
May 28, 20257.267.267.267.267.26-
May 27, 20257.267.267.267.267.260.55%
May 23, 20257.227.227.227.227.22-0.28%
May 22, 20257.247.247.247.247.24-
May 21, 20257.247.247.247.247.24-0.41%