JHYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	6.78	6.78	6.78	6.78	6.78	0.15%
Dec 26, 2025	6.77	6.77	6.77	6.77	6.77	-
Dec 24, 2025	6.77	6.77	6.77	6.77	6.77	-
Dec 23, 2025	6.77	6.77	6.77	6.77	6.77	-
Dec 22, 2025	6.77	6.77	6.77	6.77	6.77	-
Dec 19, 2025	6.77	6.77	6.77	6.77	6.77	-
Dec 18, 2025	6.77	6.77	6.77	6.77	6.77	-0.15%
Dec 17, 2025	6.78	6.78	6.78	6.78	6.78	-
Dec 16, 2025	6.78	6.78	6.78	6.78	6.78	-
Dec 15, 2025	6.78	6.78	6.78	6.78	6.78	-
Dec 12, 2025	6.78	6.78	6.78	6.78	6.78	-0.15%
Dec 11, 2025	6.79	6.79	6.79	6.79	6.79	0.15%
Dec 10, 2025	6.78	6.78	6.78	6.78	6.78	-
Dec 9, 2025	6.78	6.78	6.78	6.78	6.78	-
Dec 8, 2025	6.78	6.78	6.78	6.78	6.78	-0.15%
Dec 5, 2025	6.79	6.79	6.79	6.79	6.79	-
Dec 4, 2025	6.79	6.79	6.79	6.79	6.79	-
Dec 3, 2025	6.79	6.79	6.79	6.79	6.79	-
Dec 2, 2025	6.79	6.79	6.79	6.79	6.79	-0.29%
Dec 1, 2025	6.81	6.81	6.81	6.81	6.81	-0.29%
Nov 28, 2025	6.83	6.83	6.83	6.83	6.83	-
Nov 26, 2025	6.83	6.83	6.83	6.83	6.83	-
Nov 25, 2025	6.83	6.83	6.83	6.83	6.83	-
Nov 24, 2025	6.83	6.83	6.83	6.83	6.83	-
Nov 21, 2025	6.83	6.83	6.83	6.83	6.83	0.15%
Nov 20, 2025	6.82	6.82	6.82	6.82	6.82	-
Nov 19, 2025	6.82	6.82	6.82	6.82	6.82	-0.15%
Nov 18, 2025	6.83	6.83	6.83	6.83	6.83	-
Nov 17, 2025	6.83	6.83	6.83	6.83	6.83	0.15%
Nov 14, 2025	6.82	6.82	6.82	6.82	6.82	-0.15%
Nov 13, 2025	6.83	6.83	6.83	6.83	6.83	-0.15%
Nov 12, 2025	6.84	6.84	6.84	6.84	6.84	-
Nov 11, 2025	6.84	6.84	6.84	6.84	6.84	0.15%
Nov 10, 2025	6.83	6.83	6.83	6.83	6.83	-
Nov 7, 2025	6.83	6.83	6.83	6.83	6.83	-
Nov 6, 2025	6.83	6.83	6.83	6.83	6.83	0.15%
Nov 5, 2025	6.82	6.82	6.82	6.82	6.82	-0.29%
Nov 4, 2025	6.84	6.84	6.84	6.84	6.84	0.15%
Nov 3, 2025	6.83	6.83	6.83	6.83	6.83	-0.15%
Oct 31, 2025	6.84	6.84	6.84	6.84	6.84	-
Oct 30, 2025	6.81	6.81	6.81	6.84	6.81	-0.15%
Oct 29, 2025	6.82	6.82	6.82	6.85	6.82	-0.15%
Oct 28, 2025	6.83	6.83	6.83	6.86	6.83	-
Oct 27, 2025	6.83	6.83	6.83	6.86	6.83	-
Oct 24, 2025	6.83	6.83	6.83	6.86	6.83	0.15%
Oct 23, 2025	6.82	6.82	6.82	6.85	6.82	-0.15%
Oct 22, 2025	6.83	6.83	6.83	6.86	6.83	0.15%
Oct 21, 2025	6.82	6.82	6.82	6.85	6.82	-
Oct 20, 2025	6.82	6.82	6.82	6.85	6.82	-
Oct 17, 2025	6.82	6.82	6.82	6.85	6.82	0.15%