Janus Henderson High-Yield Fund Class N (JHYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.33
0.00 (0.00%)
Jun 13, 2025, 8:06 AM EDT
JHYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
| Jun 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jun 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Jun 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Jun 9, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Jun 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Jun 5, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Jun 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Jun 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Jun 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| May 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| May 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| May 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| May 27, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| May 23, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| May 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| May 20, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| May 19, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| May 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| May 15, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| May 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| May 13, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| May 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| May 9, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| May 8, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| May 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| May 6, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| May 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| May 2, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| May 1, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Apr 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Apr 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Apr 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Apr 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Apr 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Apr 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Apr 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Apr 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Apr 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Apr 16, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Apr 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Apr 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Apr 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Apr 9, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Apr 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Apr 7, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.14% |
| Apr 4, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% |
| Apr 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.66% |