Janus Henderson High-Yield Fund Class R (JHYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.35
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
JHYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Apr 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Mar 31, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Mar 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Mar 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| Mar 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% |
| Mar 25, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Mar 24, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Mar 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Mar 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Mar 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Mar 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Mar 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Mar 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Mar 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Mar 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Mar 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Mar 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Mar 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Mar 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Mar 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Mar 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Mar 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Mar 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Feb 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | - |
| Feb 25, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | - |
| Feb 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | - |
| Feb 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | -0.13% |
| Feb 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | -0.13% |
| Feb 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | - |
| Feb 18, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | 0.13% |
| Feb 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | -0.13% |
| Feb 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | - |
| Feb 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | - |
| Feb 11, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | - |
| Feb 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | 0.13% |
| Feb 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | 0.27% |
| Feb 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.47 | 0.27% |
| Feb 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | -0.13% |
| Feb 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | -0.27% |
| Feb 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | - |
| Feb 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | - |
| Jan 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | -0.13% |
| Jan 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.45 | -0.13% |
| Jan 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | - |
| Jan 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | - |
| Jan 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | - |
| Jan 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | - |
| Jan 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | - |