JPMorgan High Yield Fund Class R6 (JHYUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.49
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

JHYUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20256.506.506.506.506.50-
Jun 4, 20256.506.506.506.506.500.15%
Jun 3, 20256.496.496.496.496.490.15%
Jun 2, 20256.486.486.486.486.48-0.15%
May 30, 20256.496.496.496.496.49-
May 29, 20256.496.496.496.496.49-
May 28, 20256.496.496.496.496.49-0.46%
May 27, 20256.526.526.526.526.480.31%
May 23, 20256.506.506.506.506.46-
May 22, 20256.506.506.506.506.46-
May 21, 20256.506.506.506.506.46-0.31%
May 20, 20256.526.526.526.526.48-
May 19, 20256.526.526.526.526.48-
May 16, 20256.526.526.526.526.480.15%
May 15, 20256.516.516.516.516.47-
May 14, 20256.516.516.516.516.47-
May 13, 20256.516.516.516.516.470.15%
May 12, 20256.506.506.506.506.460.62%
May 9, 20256.466.466.466.466.42-
May 8, 20256.466.466.466.466.420.16%
May 7, 20256.456.456.456.456.41-
May 6, 20256.456.456.456.456.41-
May 5, 20256.456.456.456.456.41-
May 2, 20256.456.456.456.456.410.16%
May 1, 20256.446.446.446.446.400.31%
Apr 30, 20256.426.426.426.426.38-0.31%
Apr 29, 20256.446.446.446.446.40-
Apr 28, 20256.446.446.446.446.40-0.62%
Apr 25, 20256.486.486.486.486.400.31%
Apr 24, 20256.466.466.466.466.380.16%
Apr 23, 20256.456.456.456.456.370.62%
Apr 22, 20256.416.416.416.416.330.31%
Apr 21, 20256.396.396.396.396.31-0.31%
Apr 17, 20256.416.416.416.416.330.47%
Apr 16, 20256.386.386.386.386.30-
Apr 15, 20256.386.386.386.386.300.16%
Apr 14, 20256.376.376.376.376.290.63%
Apr 11, 20256.336.336.336.336.250.16%
Apr 10, 20256.326.326.326.326.24-0.32%
Apr 9, 20256.346.346.346.346.260.48%
Apr 8, 20256.316.316.316.316.230.16%
Apr 7, 20256.306.306.306.306.22-0.79%
Apr 4, 20256.356.356.356.356.27-0.94%
Apr 3, 20256.416.416.416.416.33-1.08%
Apr 2, 20256.486.486.486.486.400.15%
Apr 1, 20256.476.476.476.476.390.15%
Mar 31, 20256.466.466.466.466.38-
Mar 28, 20256.466.466.466.466.38-0.31%
Mar 27, 20256.486.486.486.486.40-0.61%
Mar 26, 20256.526.526.526.526.40-0.31%