Johnson Institutional Intermediate Bond Fund (JIBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.01 (0.07%)
May 9, 2025, 4:00 PM EDT
JIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| May 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| May 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| May 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| May 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| May 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Apr 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Apr 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.70 | 0.27% |
| Apr 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | 0.41% |
| Apr 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | - |
| Apr 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | 0.07% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | -0.27% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | -0.07% |
| Apr 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | 0.27% |
| Apr 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | 0.21% |
| Apr 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | 0.55% |
| Apr 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | -0.34% |
| Apr 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | -0.21% |
| Apr 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | -0.27% |
| Apr 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.20% |
| Apr 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | -0.74% |
| Apr 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | - |
| Apr 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 0.61% |
| Apr 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.66 | -0.07% |
| Apr 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | 0.20% |
| Mar 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | 0.07% |
| Mar 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | 0.48% |
| Mar 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -0.41% |
| Mar 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.57 | -0.07% |
| Mar 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | 0.14% |
| Mar 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | -0.34% |
| Mar 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | - |
| Mar 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | 0.07% |
| Mar 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | 0.27% |
| Mar 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | 0.07% |
| Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.55 | - |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.55 | -0.14% |
| Mar 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.57 | 0.14% |
| Mar 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.55 | -0.14% |
| Mar 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.57 | -0.27% |
| Mar 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | 0.41% |
| Mar 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.55 | -0.07% |
| Mar 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | - |
| Mar 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | -0.27% |
| Mar 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | -0.14% |
| Mar 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.62 | 0.20% |