John Hancock Funds II Capital Appreciation Fund Class 1 (JICPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.60
-0.05 (-0.32%)
Jun 18, 2025, 4:00 PM EDT
JICPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
| Jun 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Jun 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
| Jun 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| Jun 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jun 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Jun 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Jun 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Jun 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Jun 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Jun 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jun 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.17% |
| May 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| May 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| May 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| May 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% |
| May 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| May 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| May 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| May 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| May 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| May 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.60% |
| May 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.94% |
| May 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| May 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| May 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.26% |
| May 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Apr 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Apr 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.82% |
| Apr 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 3.13% |
| Apr 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.29% |
| Apr 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.66% |
| Apr 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.44% |
| Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.68% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Apr 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 6.20% |
| Apr 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.97% |
| Apr 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -3.89% |
| Apr 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 11.35% |
| Apr 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.21% |
| Apr 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Apr 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -4.73% |