John Hancock Funds II Capital Appreciation Fund Class 1 (JICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.600
+0.010 (0.22%)
Inactive · Last trade price on Jul 18, 2025
JICPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% |
| Jul 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Jul 16, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -72.25% |
| Jul 15, 2025 | 4.52 | 4.52 | 4.52 | 16.47 | 4.52 | 0.12% |
| Jul 14, 2025 | 4.51 | 4.51 | 4.51 | 16.45 | 4.51 | 0.30% |
| Jul 11, 2025 | 4.50 | 4.50 | 4.50 | 16.40 | 4.50 | -0.12% |
| Jul 10, 2025 | 4.51 | 4.51 | 4.51 | 16.42 | 4.51 | -0.36% |
| Jul 9, 2025 | 4.52 | 4.52 | 4.52 | 16.48 | 4.52 | 1.04% |
| Jul 8, 2025 | 4.48 | 4.48 | 4.48 | 16.31 | 4.48 | -0.31% |
| Jul 7, 2025 | 4.49 | 4.49 | 4.49 | 16.36 | 4.49 | -0.55% |
| Jul 3, 2025 | 4.51 | 4.51 | 4.51 | 16.45 | 4.51 | 1.29% |
| Jul 2, 2025 | 4.46 | 4.46 | 4.46 | 16.24 | 4.46 | 0.56% |
| Jul 1, 2025 | 4.43 | 4.43 | 4.43 | 16.15 | 4.43 | -1.28% |
| Jun 30, 2025 | 4.49 | 4.49 | 4.49 | 16.36 | 4.49 | 0.55% |
| Jun 27, 2025 | 4.47 | 4.47 | 4.47 | 16.27 | 4.47 | 0.93% |
| Jun 26, 2025 | 4.42 | 4.42 | 4.42 | 16.12 | 4.42 | 1.07% |
| Jun 25, 2025 | 4.38 | 4.38 | 4.38 | 15.95 | 4.38 | 0.13% |
| Jun 24, 2025 | 4.37 | 4.37 | 4.37 | 15.93 | 4.37 | 1.53% |
| Jun 23, 2025 | 4.31 | 4.31 | 4.31 | 15.69 | 4.31 | 1.23% |
| Jun 20, 2025 | 4.25 | 4.25 | 4.25 | 15.50 | 4.25 | -0.64% |
| Jun 18, 2025 | 4.28 | 4.28 | 4.28 | 15.60 | 4.28 | -0.32% |
| Jun 17, 2025 | 4.30 | 4.30 | 4.30 | 15.65 | 4.30 | -0.82% |
| Jun 16, 2025 | 4.33 | 4.33 | 4.33 | 15.78 | 4.33 | 1.09% |
| Jun 13, 2025 | 4.28 | 4.28 | 4.28 | 15.61 | 4.28 | -1.39% |
| Jun 12, 2025 | 4.34 | 4.34 | 4.34 | 15.83 | 4.34 | 0.06% |
| Jun 11, 2025 | 4.34 | 4.34 | 4.34 | 15.82 | 4.34 | -0.19% |
| Jun 10, 2025 | 4.35 | 4.35 | 4.35 | 15.85 | 4.35 | 0.44% |
| Jun 9, 2025 | 4.33 | 4.33 | 4.33 | 15.78 | 4.33 | -0.06% |
| Jun 6, 2025 | 4.33 | 4.33 | 4.33 | 15.79 | 4.33 | 0.83% |
| Jun 5, 2025 | 4.30 | 4.30 | 4.30 | 15.66 | 4.30 | -0.57% |
| Jun 4, 2025 | 4.32 | 4.32 | 4.32 | 15.75 | 4.32 | 0.45% |
| Jun 3, 2025 | 4.30 | 4.30 | 4.30 | 15.68 | 4.30 | 0.45% |
| Jun 2, 2025 | 4.28 | 4.28 | 4.28 | 15.61 | 4.28 | 0.90% |
| May 30, 2025 | 4.25 | 4.25 | 4.25 | 15.47 | 4.25 | 0.26% |
| May 29, 2025 | 4.23 | 4.23 | 4.23 | 15.43 | 4.23 | 0.13% |
| May 28, 2025 | 4.23 | 4.23 | 4.23 | 15.41 | 4.23 | -0.45% |
| May 27, 2025 | 4.25 | 4.25 | 4.25 | 15.48 | 4.25 | 2.38% |
| May 23, 2025 | 4.15 | 4.15 | 4.15 | 15.12 | 4.15 | -0.85% |
| May 22, 2025 | 4.19 | 4.19 | 4.19 | 15.25 | 4.19 | 0.33% |
| May 21, 2025 | 4.17 | 4.17 | 4.17 | 15.20 | 4.17 | -1.43% |
| May 20, 2025 | 4.23 | 4.23 | 4.23 | 15.42 | 4.23 | -0.39% |
| May 19, 2025 | 4.25 | 4.25 | 4.25 | 15.48 | 4.25 | 0.19% |
| May 16, 2025 | 4.24 | 4.24 | 4.24 | 15.45 | 4.24 | 0.52% |
| May 15, 2025 | 4.22 | 4.22 | 4.22 | 15.37 | 4.22 | 0.07% |
| May 14, 2025 | 4.22 | 4.22 | 4.22 | 15.36 | 4.22 | 0.52% |
| May 13, 2025 | 4.19 | 4.19 | 4.19 | 15.28 | 4.19 | 1.60% |
| May 12, 2025 | 4.13 | 4.13 | 4.13 | 15.04 | 4.13 | 3.65% |
| May 9, 2025 | 3.98 | 3.98 | 3.98 | 14.51 | 3.98 | 0.07% |
| May 8, 2025 | 3.98 | 3.98 | 3.98 | 14.50 | 3.98 | 0.62% |
| May 7, 2025 | 3.95 | 3.95 | 3.95 | 14.41 | 3.95 | 0.63% |