Skip to main content
John Hancock Funds II Capital Appreciation Fund Class 1 (JICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.21 (1.35%)
Dec 24, 2024, 4:00 PM EST

JICPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202415.7115.7115.7115.7115.71-0.13%
Dec 24, 202415.7315.7315.7315.7315.731.35%
Dec 23, 202415.5215.5215.5215.5215.52-13.34%
Dec 20, 202417.9117.9117.9117.9117.91-0.61%
Dec 19, 202418.0218.0218.0218.0215.61-0.11%
Dec 18, 202418.0418.0418.0418.0415.63-3.53%
Dec 17, 202418.7018.7018.7018.7016.20-0.43%
Dec 16, 202418.7818.7818.7818.7816.271.40%
Dec 13, 202418.5218.5218.5218.5216.040.33%
Dec 12, 202418.4618.4618.4618.4615.99-0.75%
Dec 11, 202418.6018.6018.6018.6016.111.75%
Dec 10, 202418.2818.2818.2818.2815.83-0.54%
Dec 9, 202418.3818.3818.3818.3815.920.71%
Dec 6, 202418.2518.2518.2518.2515.81-0.87%
Dec 5, 202418.4118.4118.4118.4115.95-0.27%
Dec 4, 202418.4618.4618.4618.4615.991.65%
Dec 3, 202418.1618.1618.1618.1615.730.67%
Dec 2, 202418.0418.0418.0418.0415.631.01%
Nov 29, 202417.8617.8617.8617.8615.470.79%
Nov 27, 202417.7217.7217.7217.7215.35-0.84%
Nov 26, 202417.8717.8717.8717.8715.480.85%
Nov 25, 202417.7217.7217.7217.7215.350.06%
Nov 22, 202417.7117.7117.7117.7115.340.45%
Nov 21, 202417.6317.6317.6317.6315.270.40%
Nov 20, 202417.5617.5617.5617.5615.21-
Nov 19, 202417.5617.5617.5617.5615.211.27%
Nov 18, 202417.3417.3417.3417.3415.02-1.25%
Nov 15, 202417.5617.5617.5617.5615.21-0.68%
Nov 14, 202417.6817.6817.6817.6815.31-0.67%
Nov 13, 202417.8017.8017.8017.8015.420.06%
Nov 12, 202417.7917.7917.7917.7915.410.11%
Nov 11, 202417.7717.7717.7717.7715.39-1.22%
Nov 8, 202417.9917.9917.9917.9915.581.52%
Nov 7, 202417.7217.7217.7217.7215.351.37%
Nov 6, 202417.4817.4817.4817.4815.142.34%
Nov 5, 202417.0817.0817.0817.0814.791.36%
Nov 4, 202416.8516.8516.8516.8514.593.12%
Nov 1, 202416.3416.3416.3416.3414.15-2.62%
Oct 31, 202416.7816.7816.7816.7814.53-2.67%
Oct 30, 202417.2417.2417.2417.2414.93-0.58%
Oct 29, 202417.3417.3417.3417.3415.021.05%
Oct 28, 202417.1617.1617.1617.1614.86-
Oct 25, 202417.1617.1617.1617.1614.860.47%
Oct 24, 202417.0817.0817.0817.0814.790.59%
Oct 23, 202416.9816.9816.9816.9814.71-1.57%
Oct 22, 202417.2517.2517.2517.2514.94-0.17%
Oct 21, 202417.2817.2817.2817.2814.970.35%
Oct 18, 202417.2217.2217.2217.2214.920.76%
Oct 17, 202417.0917.0917.0917.0914.800.18%
Oct 16, 202417.0617.0617.0617.0614.780.18%
Oct 15, 202417.0317.0317.0317.0314.75-1.33%
Oct 14, 202417.2617.2617.2617.2614.950.47%
Oct 11, 202417.1817.1817.1817.1814.880.47%
Oct 10, 202417.1017.1017.1017.1014.810.06%
Oct 9, 202417.0917.0917.0917.0914.800.83%
Oct 8, 202416.9516.9516.9516.9514.681.68%
Oct 7, 202416.6716.6716.6716.6714.44-1.07%
Oct 4, 202416.8516.8516.8516.8514.591.38%
Oct 3, 202416.6216.6216.6216.6214.400.06%
Oct 2, 202416.6116.6116.6116.6114.39-
Oct 1, 202416.6116.6116.6116.6114.39-1.25%
Sep 30, 202416.8216.8216.8216.8214.570.24%
Sep 27, 202416.7816.7816.7816.7814.53-0.77%
Sep 26, 202416.9116.9116.9116.9114.65-
Sep 25, 202416.9116.9116.9116.9114.650.18%
Sep 24, 202416.8816.8816.8816.8814.620.48%
Sep 23, 202416.8016.8016.8016.8014.550.18%
Sep 20, 202416.7716.7716.7716.7714.53-0.30%
Sep 19, 202416.8216.8216.8216.8214.572.37%
Sep 18, 202416.4316.4316.4316.4314.23-0.36%
Sep 17, 202416.4916.4916.4916.4914.28-0.06%
Sep 16, 202416.5016.5016.5016.5014.29-0.24%
Sep 13, 202416.5416.5416.5416.5414.330.36%
Sep 12, 202416.4816.4816.4816.4814.271.29%
Sep 11, 202416.2716.2716.2716.2714.092.26%
Sep 10, 202415.9115.9115.9115.9113.780.70%
Sep 9, 202415.8015.8015.8015.8013.691.41%
Sep 6, 202415.5815.5815.5815.5813.49-2.69%
Sep 5, 202416.0116.0116.0116.0113.87-
Sep 4, 202416.0116.0116.0116.0113.87-0.25%
Sep 3, 202416.0516.0516.0516.0513.90-3.08%
Aug 30, 202416.5616.5616.5616.5614.341.47%
Aug 29, 202416.3216.3216.3216.3214.14-
Aug 28, 202416.3216.3216.3216.3214.14-1.09%
Aug 27, 202416.5016.5016.5016.5014.290.30%
Aug 26, 202416.4516.4516.4516.4514.25-0.84%
Aug 23, 202416.5916.5916.5916.5914.371.04%
Aug 22, 202416.4216.4216.4216.4214.22-1.56%
Aug 21, 202416.6816.6816.6816.6814.450.54%
Aug 20, 202416.5916.5916.5916.5914.37-0.12%
Aug 19, 202416.6116.6116.6116.6114.391.34%
Aug 16, 202416.3916.3916.3916.3914.20-
Aug 15, 202416.3916.3916.3916.3914.202.31%
Aug 14, 202416.0216.0216.0216.0213.880.50%
Aug 13, 202415.9415.9415.9415.9413.812.18%
Aug 12, 202415.6015.6015.6015.6013.510.06%
Aug 9, 202415.5915.5915.5915.5913.501.10%
Aug 8, 202415.4215.4215.4215.4213.363.35%
Aug 7, 202414.9214.9214.9214.9212.92-1.45%
Aug 6, 202415.1415.1415.1415.1413.111.61%