John Hancock Funds II Capital Appreciation Fund Class 1 (JICPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
-0.19 (-1.37%)
Mar 10, 2025, 1:06 PM EST
JICPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.83% |
| Mar 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Mar 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
| Mar 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.28% |
| Mar 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -3.77% |
| Mar 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.50% |
| Mar 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.95% |
| Mar 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.00% |
| Feb 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.62% |
| Feb 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.55% |
| Feb 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Feb 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |
| Feb 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.66% |
| Feb 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Feb 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Feb 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Feb 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Feb 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Feb 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| Feb 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Feb 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Feb 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Feb 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Feb 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Feb 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Feb 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Feb 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% |
| Jan 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jan 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Jan 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| Jan 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.14% |
| Jan 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% |
| Jan 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jan 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jan 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.61% |
| Jan 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.70% |
| Jan 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Jan 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Jan 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.48% |
| Jan 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Jan 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.09% |
| Jan 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jan 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.86% |
| Jan 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Jan 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| Jan 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Dec 31, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Dec 30, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
| Dec 27, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.40% |