John Hancock Funds II Capital Appreciation Fund Class 1 (JICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
-0.19 (-1.37%)
Mar 10, 2025, 1:06 PM EST

JICPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.9413.9413.9413.9413.941.83%
Mar 11, 202513.6913.6913.6913.6913.690.29%
Mar 10, 202513.6513.6513.6513.6513.65-1.37%
Mar 7, 202513.8413.8413.8413.8413.84-3.28%
Mar 6, 202514.3114.3114.3114.3114.31-3.77%
Mar 5, 202514.8714.8714.8714.8714.871.50%
Mar 4, 202514.6514.6514.6514.6514.65-0.95%
Mar 3, 202514.7914.7914.7914.7914.792.00%
Feb 28, 202514.5014.5014.5014.5014.50-2.62%
Feb 27, 202514.8914.8914.8914.8914.89-2.55%
Feb 26, 202515.2815.2815.2815.2815.280.66%
Feb 25, 202515.1815.1815.1815.1815.18-1.04%
Feb 24, 202515.3415.3415.3415.3415.34-2.66%
Feb 21, 202515.7615.7615.7615.7615.76-0.82%
Feb 20, 202515.8915.8915.8915.8915.89-0.94%
Feb 19, 202516.0416.0416.0416.0416.04-0.19%
Feb 18, 202516.0716.0716.0716.0716.07-1.05%
Feb 14, 202516.2416.2416.2416.2416.241.12%
Feb 13, 202516.0616.0616.0616.0616.060.75%
Feb 12, 202515.9415.9415.9415.9415.940.25%
Feb 11, 202515.9015.9015.9015.9015.90-0.50%
Feb 10, 202515.9815.9815.9815.9815.98-0.50%
Feb 7, 202516.0616.0616.0616.0616.060.50%
Feb 6, 202515.9815.9815.9815.9815.980.88%
Feb 5, 202515.8415.8415.8415.8415.840.44%
Feb 4, 202515.7715.7715.7715.7715.771.35%
Feb 3, 202515.5615.5615.5615.5615.56-1.21%
Jan 31, 202515.7515.7515.7515.7515.750.32%
Jan 30, 202515.7015.7015.7015.7015.700.45%
Jan 29, 202515.6315.6315.6315.6315.63-0.64%
Jan 28, 202515.7315.7315.7315.7315.732.14%
Jan 27, 202515.4015.4015.4015.4015.40-3.75%
Jan 24, 202516.0016.0016.0016.0016.000.50%
Jan 23, 202515.9215.9215.9215.9215.920.63%
Jan 22, 202515.8215.8215.8215.8215.821.61%
Jan 21, 202515.5715.5715.5715.5715.572.70%
Jan 17, 202515.1615.1615.1615.1615.16-0.39%
Jan 16, 202515.2215.2215.2215.2215.22-0.59%
Jan 15, 202515.3115.3115.3115.3115.312.48%
Jan 14, 202514.9414.9414.9414.9414.94-0.53%
Jan 13, 202515.0215.0215.0215.0215.02-2.09%
Jan 10, 202515.3415.3415.3415.3415.340.20%
Jan 8, 202515.3115.3115.3115.3115.310.07%
Jan 7, 202515.3015.3015.3015.3015.30-1.86%
Jan 6, 202515.5915.5915.5915.5915.591.10%
Jan 3, 202515.4215.4215.4215.4215.421.58%
Jan 2, 202515.1815.1815.1815.1815.180.13%
Dec 31, 202415.1615.1615.1615.1615.16-0.92%
Dec 30, 202415.3015.3015.3015.3015.30-1.23%
Dec 27, 202415.4915.4915.4915.4915.49-1.40%